WhatToFarm
/
Get started
12 Swap

Info about 罗永浩-WBNB pair

Price USD
$0.081148
Price
0.0111923 WBNB
TVL
$0.8681
MKT CAP
$1.15
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
663K
Telegram price alerts
Pair:
0xd142cB9326c60Cd3E8B1050c9298e83225CA3CeB
罗永浩:
0x98c6609810c4897BA8ac9dDafF9b56220B558F2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 罗永浩:
384.03M
Pooled WBNB:
$0.000727

罗永浩/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 罗永浩 token on DEX PancakeSwap is $0.000000001148. 罗永浩 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $662,542.31. 罗永浩 token contract is 0x98c6609810c4897BA8ac9dDafF9b56220B558F2C with a market cap $1.15. The liquidity pool contract is 0xd142cB9326c60Cd3E8B1050c9298e83225CA3CeB with total value locked (TVL) of $0.87. The 罗永浩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 罗永浩/WBNB with the contract address 0xd142cB9326c60Cd3E8B1050c9298e83225CA3CeB is $0.87.

The total transactions of 罗永浩/WBNB is 3465 in the last 24 hours, 1492 of which are buy transactions, and 1973 are sales transactions.

罗永浩/WBNB pool has a trading volume of $662,542.31 in the last 24 hours.

The exchange rate of 1 罗永浩 to WBNB is 0.000000000001923, captured at 3:42 PM UTC.

The price of converting 1 罗永浩 to USD is $0.000000001148 today.

罗永浩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:54:30 PMbuy$0.00597$0.0811480.000010.01119235.2M
0xf71...96FA
0xf3...1134
06/09/202612:54:28 PMbuy$0.001194$0.0810930.0520.0111831.09M
0xc8C...5442
0xe5...c152
06/09/202612:54:28 PMbuy$0.00597$0.0810740.000010.01117995.56M
0xBd9...5774
0x8f...386b
06/09/202612:54:28 PMsell$0.2833$0.081130.00120.0111893250.65M
0x584...4d14
0xcf...2811
06/09/202612:54:28 PMbuy$0.007164$0.0811140.0000120.01118666.43M
0xf77...9d73
0x24...be7c
06/09/202612:31:40 PMbuy$0.005977$0.0877450.000010.0101295771,669.88
0xf71...96FA
0xb4...dabf
06/09/202612:31:40 PMbuy$0.007172$0.0876560.0000120.010128936,821.04
0xf77...9d73
0x17...3914
06/09/202612:31:39 PMbuy$0.005977$0.0875670.000010.0101266789,850.48
0x945...abC6
0xbc...ca92
06/09/202612:31:38 PMsell$3.76$0.0751960.0027580.010869372.42M
0x584...4d14
0xe9...abc6
06/09/202612:31:39 PMsell$1.03$0.0751960.00028880.010869319.96M
0xAa0...dCdE
0x47...8820
06/09/202612:31:33 PMsell$1.2$0.0751950.85610.010869323.11M
0xa9d...0A41
0xd7...d390
06/09/202612:31:34 PMsell$0.3892$0.0751950.0028670.01086937.49M
0x019...A9b6
0xbe...15a2
06/09/202612:31:35 PMbuy$0.007171$0.0751740.0000120.0108658138,588.28
0x740...aeA4
0x4d...9194
06/09/202612:31:35 PMbuy$0.005976$0.0751980.000010.0108697114,974.21
0xf71...96FA
0x25...ff7f
06/09/202612:31:34 PMbuy$0.007171$0.0751490.0000120.0108616139,268.43
0x4EA...C913
0x17...4cf4
06/09/202612:31:34 PMsell$1.19$0.0751950.0033140.010869323.07M
0x634...4ECf
0xbd...29c0
06/09/202612:31:34 PMsell$0.1549$0.0751950.00078860.01086932.98M
0x3D9...dC6D
0xcf...8da6
06/09/202612:31:31 PMsell$126.92$0.0016260.21230.05272178,028.97
0x857...372c
0x04...83e5
06/09/202612:31:31 PMsell$122.46$0.0016230.20490.05271575,447.53
0x957...b5BC
0x85...8c6f
06/09/202612:31:27 PMsell$156.44$0.0016310.26160.05272895,917.19
0x76c...8381
0x31...ddbe