WhatToFarm
/
Get started
12 Swap

Info about 冬冬-WBNB pair

Price USD
$0.071436
Price
0.0102406 WBNB
TVL
$2.14
MKT CAP
$14.36
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
551K
Telegram price alerts
Pair:
0x870Cd58De0c4EFD1527002f36F5bBaa6980e9134
冬冬:
0xEC00B4E59ea1fca3F815a81e19891cA7A20d6Ced
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 冬冬:
74.41M
Pooled WBNB:
$0.001796

冬冬/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 冬冬 token on DEX PancakeSwap is $0.00000001436. 冬冬 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $551,442.66. 冬冬 token contract is 0xEC00B4E59ea1fca3F815a81e19891cA7A20d6Ced with a market cap $14.36. The liquidity pool contract is 0x870Cd58De0c4EFD1527002f36F5bBaa6980e9134 with total value locked (TVL) of $2.14. The 冬冬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冬冬/WBNB with the contract address 0x870Cd58De0c4EFD1527002f36F5bBaa6980e9134 is $2.14.

The total transactions of 冬冬/WBNB is 4206 in the last 24 hours, 2130 of which are buy transactions, and 2076 are sales transactions.

冬冬/WBNB pool has a trading volume of $551,442.66 in the last 24 hours.

The exchange rate of 1 冬冬 to WBNB is 0.00000000002406, captured at 9:51 PM UTC.

The price of converting 1 冬冬 to USD is $0.00000001436 today.

冬冬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:02:19 PMbuy$0.005968$0.0714360.000010.0102406415,555.59
0xf71...96FA
0xc6...edd5
06/09/20269:02:19 PMbuy$0.007162$0.0714180.0000120.0102376504,842.94
0x740...aeA4
0xa9...051b
06/09/20269:02:17 PMsell$2.68$0.0617550.0045010.09294254.47M
0x6b1...5A85
0x1e...51ee
06/09/20269:02:18 PMbuy$0.005967$0.0617550.000010.092942425,941.4
0x732...7B44
0x09...0d3e
06/09/20269:02:15 PMbuy$0.0065$0.0617570.000010890.09294436,983.67
0xEcB...32B9
0x7a...c21e
06/09/20269:02:15 PMbuy$0.007162$0.0617510.0000120.09293340,902.61
0x4EA...C913
0x3b...33fe
06/09/20269:02:14 PMbuy$0.005969$0.0617450.000010.09292334,205.66
0xf71...96FA
0x1b...1825
06/09/20269:02:13 PMbuy$0.005318$0.0617390.058910.09291430,569.72
0xEcB...32B9
0x3d...b7b4
06/09/20269:02:12 PMsell$0.002373$0.0617420.0539750.09291913,616.2
0xDdF...1527
0x3c...bccf
06/09/20269:02:12 PMsell$238.65$0.0617370.39980.09291121.02M
0x8c4...7399
0x2f...9e12
06/09/20269:02:12 PMsell$0.005598$0.0617250.0593780.09289132,440.1
0xe89...9B8E
0x31...43c1
06/09/20269:02:12 PMbuy$0.005969$0.0617340.000010.09290534,413.74
0xb4C...2786
0x42...dfdd
06/09/20269:02:12 PMsell$99.83$0.0617370.16720.09291195,787.84
0x5eD...17f8
0xab...2f1a
06/09/20269:02:12 PMsell$0.01432$0.0617340.0000240.09290682,583.32
0xc13...98C6
0xc2...77df
06/09/20269:02:01 PMsell$80.23$0.0014730.13440.05246754,464.8
0xDdF...1527
0x4d...e35c
06/09/20269:01:58 PMbuy$119.91$0.001480.20080.05247881,017.78
0xc13...98C6
0xb6...47f3
06/09/20269:01:55 PMsell$9.23$0.0014730.015450.0524686,262.14
0xc13...98C6
0x5e...5874
06/09/20269:01:58 PMsell$90.59$0.0014720.15170.05246561,541.8
0xD4A...35F7
0x9b...6ba8
06/09/20269:01:53 PMbuy$379.7$0.0014740.6360.052469257,545.52
0x9E9...DFa1
0x9a...28c5
06/09/20269:01:52 PMsell$176.73$0.0014630.29590.052451120,750.18
0xDdF...1527
0x9a...532c