WhatToFarm
/
Get started
12 Swap

Info about 安下心来-WBNB pair

Price USD
$0.072192
Price
0.0103674 WBNB
TVL
$12.16
MKT CAP
$21.93
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8
安下心来:
0xc9713f7E116212Dc63B356266d5Bc7468433f97E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安下心来:
276.75M
Pooled WBNB:
$0.01019

安下心来/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 安下心来 token on DEX PancakeSwap is $0.00000002192. 安下心来 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $1,482,652.73. 安下心来 token contract is 0xc9713f7E116212Dc63B356266d5Bc7468433f97E with a market cap $21.93. The liquidity pool contract is 0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8 with total value locked (TVL) of $12.17. The 安下心来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安下心来/WBNB with the contract address 0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8 is $12.17.

The total transactions of 安下心来/WBNB is 3286 in the last 24 hours, 1464 of which are buy transactions, and 1822 are sales transactions.

安下心来/WBNB pool has a trading volume of $1,482,652.73 in the last 24 hours.

The exchange rate of 1 安下心来 to WBNB is 0.00000000003674, captured at 3:41 PM UTC.

The price of converting 1 安下心来 to USD is $0.00000002192 today.

安下心来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:15:05 PMsell$0.0002351$0.0721920.063940.010367410,725.63
0x31b...f3eC
0xa0...f72c
06/09/202612:32:12 PMbuy$0.9949$0.0722010.0016640.010368353.88M
0x42E...c4C4
0x77...8043
06/09/202612:30:32 PMbuy$0.007174$0.0715440.0000120.0102582464,664.36
0x4EA...C913
0x83...cd55
06/09/202612:30:30 PMbuy$0.005979$0.071540.000010.0102575388,220.34
0xf71...96FA
0x19...253b
06/09/202612:30:29 PMbuy$0.005979$0.0715360.000010.0102569389,132.99
0xb4C...2786
0x96...0f6e
06/09/202612:30:29 PMsell$6.18$0.0715340.010340.0102566182.38M
0x08B...dF17
0x6b...753d
06/09/202612:29:53 PMbuy$0.02959$0.0775350.00004950.09126392,812.53
0x408...7f03
0x62...4f57
06/09/202612:29:17 PMbuy$0.005978$0.0775090.000010.09125679,606.97
0xf71...96FA
0x8c...22eb
06/09/202612:29:15 PMsell$17.96$0.0774870.030040.09125284.16M
0x08B...dF17
0x15...58d2
06/09/202612:29:15 PMsell$0.7815$0.0774870.0013070.0912529.79M
0x8c4...7399
0x99...0b2b
06/09/202612:29:15 PMbuy$0.007174$0.0775010.0000120.09125495,640.23
0xf77...9d73
0x6c...0da7
06/09/202612:29:09 PMsell$1,420.52$0.0653412.370.09893427.69M
0xc13...98C6
0xdd...e33b
06/09/202612:29:09 PMsell$19.75$0.0653410.033030.09893414,964.54
0xDdF...1527
0x04...1551
06/09/202612:29:09 PMsell$0.5652$0.0653410.00094530.098934283,122.1
0x5eD...17f8
0xdc...fe51
06/09/202612:29:09 PMsell$27.71$0.0653410.046360.09893426.99M
0xe89...9B8E
0x49...2afb
06/09/202612:29:03 PMsell$42.93$0.0013380.071820.05223732,091.6
0xB63...C056
0xb3...24c5
06/09/202612:29:00 PMsell$134.05$0.001340.22420.052241100,032.48
0x7C6...7984
0x70...208b
06/09/202612:28:57 PMbuy$361.12$0.0013440.6040.052248268,661.19
0x60D...71fb
0x40...d196
06/09/202612:28:52 PMsell$170.07$0.0013340.28450.052233127,412.67
0xB63...C056
0xef...8d5b
06/09/202612:28:49 PMbuy$283.92$0.001340.4750.052242211,861.15
0x330...448A
0xae...c31d