- WhatToFarm
- BNB Chain
- PancakeSwap
- 白毛股神-WBNB LPs
Info about 白毛股神-WBNB pair
- Pooled 白毛股神:
- 123.38M
- Pooled WBNB:
- $0.001134
白毛股神/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.000000005369. 白毛股神 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $563,847.85. 白毛股神 token contract is 0xeebbb1Ad69b5bf4c98F622e3b4936f0ccC7A0824 with a market cap $5.37. The liquidity pool contract is 0x5D510a6318154fB432562bAc86aCD59Ced3B6342 with total value locked (TVL) of $1.33. The 白毛股神/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白毛股神/WBNB now?
The current liquidity of 白毛股神/WBNB with the contract address 0x5D510a6318154fB432562bAc86aCD59Ced3B6342 is $1.33.
How many transactions are there in the 白毛股神/WBNB pool in the last 24 hours?
The total transactions of 白毛股神/WBNB is 2665 in the last 24 hours, 1329 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the 白毛股神/WBNB pool in the last 24 hours?
白毛股神/WBNB pool has a trading volume of $563,847.85 in the last 24 hours.
What is the exchange rate of 1 白毛股神 to WBNB?
The exchange rate of 1 白毛股神 to WBNB is 0.000000000009136, captured at 5:56 PM UTC.
How much is 1 白毛股神 in dollars?
The price of converting 1 白毛股神 to USD is $0.000000005369 today.
白毛股神-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:47:57 PM | buy | $0.005817 | $0.085369 | 0.0599 | 0.0119136 | 1.08M | 0xb4...4ca7 | |
| 06/09/2026 | 3:38:28 PM | buy | $0.005868 | $0.085174 | 0.00001 | 0.0118817 | 1.13M | 0x70...4e58 | |
| 06/09/2026 | 3:38:29 PM | buy | $0.005868 | $0.085267 | 0.00001 | 0.0118976 | 1.11M | 0x37...ddf8 | |
| 06/09/2026 | 3:38:28 PM | buy | $0.007042 | $0.085072 | 0.000012 | 0.0118643 | 1.39M | 0x47...2808 | |
| 06/09/2026 | 3:38:28 PM | buy | $0.005868 | $0.084971 | 0.00001 | 0.0118471 | 1.18M | 0x22...d9f5 | |
| 06/09/2026 | 3:38:28 PM | sell | $3.22 | $0.085209 | 0.005492 | 0.0118874 | 108.04M | 0xf8...e3a8 | |
| 06/09/2026 | 3:38:26 PM | buy | $0.00587 | $0.085209 | 0.00001 | 0.0118874 | 32,276.06 | 0xdd...6dfe | |
| 06/09/2026 | 3:38:23 PM | buy | $0.007044 | $0.061812 | 0.000012 | 0.093087 | 38,861.17 | 0x44...0c8e | |
| 06/09/2026 | 3:38:23 PM | sell | $0.8997 | $0.061811 | 0.001532 | 0.093085 | 2.61M | 0x8d...d33c | |
| 06/09/2026 | 3:38:23 PM | sell | $31.7 | $0.061811 | 0.054 | 0.093085 | 3.56M | 0x1b...8d66 | |
| 06/09/2026 | 3:38:23 PM | sell | $9.67 | $0.061811 | 0.01648 | 0.093085 | 8.86M | 0x90...3bea | |
| 06/09/2026 | 3:38:23 PM | sell | $1.05 | $0.061811 | 0.001798 | 0.093085 | 4.63M | 0x29...26e8 | |
| 06/09/2026 | 3:38:23 PM | buy | $0.007044 | $0.061806 | 0.000012 | 0.093076 | 39,003.58 | 0x77...1f3b | |
| 06/09/2026 | 3:38:23 PM | sell | $218.35 | $0.061811 | 0.3719 | 0.093085 | 1.42M | 0xca...85fc | |
| 06/09/2026 | 3:38:23 PM | buy | $0.00587 | $0.0618 | 0.00001 | 0.093066 | 32,612.33 | 0xa6...f93c | |
| 06/09/2026 | 3:38:11 PM | sell | $182.73 | $0.0008641 | 0.311 | 0.05147 | 211,465.96 | 0x5b...0509 | |
| 06/09/2026 | 3:38:11 PM | buy | $75.92 | $0.0008674 | 0.1292 | 0.051476 | 87,519.02 | 0x92...0bcc | |
| 06/09/2026 | 3:38:10 PM | sell | $202.7 | $0.0008676 | 0.345 | 0.051477 | 233,613.35 | 0x97...1241 | |
| 06/09/2026 | 3:38:05 PM | sell | $88.67 | $0.0008703 | 0.1509 | 0.051481 | 101,879.43 | 0xf2...376e | |
| 06/09/2026 | 3:38:02 PM | buy | $138.52 | $0.0008742 | 0.2357 | 0.051488 | 158,437.04 | 0xb0...95f3 |