WhatToFarm
/
Get started
12 Swap

Info about 币安小赵-WBNB pair

Price USD
$0.052309
Price
0.083925 WBNB
TVL
$76,397.38
MKT CAP
$231K
5m
-0.34%
1h
33.78%
4h
87.92%
24h
2,894%
Share
TXNS
1K
Buys
974
Sells
446
Volume
512K
Telegram price alerts
Pair:
0x4336a85d1AB08B6d2bA34da9C93fA0f6C6Fc2586
币安小赵:
0x8fc9547238C10986A732A6416245E4caD4ae9f3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安小赵:
16.43B
Pooled WBNB:
$64.92

币安小赵/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 币安小赵 token on DEX PancakeSwap is $0.000002309. 币安小赵 price is up 2,894% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $512,445.25. 币安小赵 token contract is 0x8fc9547238C10986A732A6416245E4caD4ae9f3A with a market cap $230,975.92. The liquidity pool contract is 0x4336a85d1AB08B6d2bA34da9C93fA0f6C6Fc2586 with total value locked (TVL) of $76,397.38. The 币安小赵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小赵/WBNB with the contract address 0x4336a85d1AB08B6d2bA34da9C93fA0f6C6Fc2586 is $76,397.38.

The total transactions of 币安小赵/WBNB is 1420 in the last 24 hours, 974 of which are buy transactions, and 446 are sales transactions.

币安小赵/WBNB pool has a trading volume of $512,445.25 in the last 24 hours.

The exchange rate of 1 币安小赵 to WBNB is 0.000000003925, captured at 3:41 PM UTC.

The price of converting 1 币安小赵 to USD is $0.000002309 today.

币安小赵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:40:53 PMbuy$339.09$0.0523090.57630.083925146.81M
0xa38...fa5A
0x18...403d
06/09/20263:40:17 PMbuy$0.3717$0.0522890.00063160.083891162,333.29
0x954...61F4
0x01...2db9
06/09/20263:40:00 PMbuy$126.2$0.0522810.21450.08387855.31M
0xa38...fa5A
0xd5...123f
06/09/20263:39:49 PMsell$152.06$0.0522690.25860.08386166.99M
0xa38...fa5A
0x85...efd3
06/09/20263:39:27 PMbuy$300.22$0.0522710.51090.083865132.17M
0xa38...fa5A
0xa0...e3b6
06/09/20263:38:51 PMsell$216.75$0.0522520.36930.08383796.25M
0xa38...fa5A
0x2f...a098
06/09/20263:38:31 PMbuy$598.47$0.052241.010.083817267.12M
0xa38...fa5A
0xb1...9abf
06/09/20263:37:59 PMbuy$388.15$0.0521840.66050.083718177.66M
0xa38...fa5A
0xe5...4c55
06/09/20263:37:19 PMsell$102.27$0.0521560.1740.08367147.42M
0xa38...fa5A
0xfd...9484
06/09/20263:37:07 PMbuy$68.13$0.052170.11590.08369331.39M
0xa38...fa5A
0x57...f06f
06/09/20263:37:06 PMbuy$0.1022$0.0521660.00017390.08368647,195.89
0x539...3578
0xb7...1b52
06/09/20263:36:29 PMbuy$370.62$0.0521460.63010.083649172.69M
0xa38...fa5A
0x8c...8566
06/09/20263:36:09 PMsell$1,847.65$0.0522213.140.083777831.8M
0xa38...fa5A
0xaa...efed
06/09/20263:35:53 PMsell$451.25$0.052360.76760.084015191.17M
0xa38...fa5A
0x79...a7e4
06/09/20263:35:35 PMbuy$348.56$0.0523770.59310.084046146.59M
0xa38...fa5A
0x85...d23e
06/09/20263:34:56 PMbuy$632.61$0.0523171.070.083943272.95M
0xa38...fa5A
0xbc...8ca5
06/09/20263:34:18 PMbuy$0.5103$0.052280.0008680.083879223,777.5
0x5d1...12ac
0xf5...1a1c
06/09/20263:34:18 PMbuy$79.85$0.0522750.13580.0838735.09M
0xa38...fa5A
0x38...edff
06/09/20263:34:10 PMsell$584.04$0.05230.99070.083902253.86M
0xa38...fa5A
0x3b...36b8
06/09/20263:33:35 PMbuy$683.23$0.0522951.160.083911297.66M
0xa38...fa5A
0x23...a211