- WhatToFarm
- BNB Chain
- PancakeSwap
- 酱香饼-WBNB LPs
Info about 酱香饼-WBNB pair
- Pooled 酱香饼:
- 113.54M
- Pooled WBNB:
- $0.0004212
酱香饼/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of 酱香饼 token on DEX PancakeSwap is $0.000000002421. 酱香饼 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $359,107.21. 酱香饼 token contract is 0x990988c1fc4B899A065E3A3195f6159B2907168A with a market cap $2.42. The liquidity pool contract is 0xF5b21E925e6DF8132E89c4Ef69010Aa3EF56D76E with total value locked (TVL) of $0.56. The 酱香饼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 酱香饼/WBNB now?
The current liquidity of 酱香饼/WBNB with the contract address 0xF5b21E925e6DF8132E89c4Ef69010Aa3EF56D76E is $0.56.
How many transactions are there in the 酱香饼/WBNB pool in the last 24 hours?
The total transactions of 酱香饼/WBNB is 1082 in the last 24 hours, 634 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the 酱香饼/WBNB pool in the last 24 hours?
酱香饼/WBNB pool has a trading volume of $359,107.21 in the last 24 hours.
What is the exchange rate of 1 酱香饼 to WBNB?
The exchange rate of 1 酱香饼 to WBNB is 0.000000000003672, captured at 2:57 PM UTC.
How much is 1 酱香饼 in dollars?
The price of converting 1 酱香饼 to USD is $0.000000002421 today.
酱香饼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:29:15 AM | buy | $0.008336 | $0.082446 | 0.000012 | 0.0113709 | 3.41M | 0x99...dc8c | |
| 05/24/2026 | 9:29:16 AM | buy | $0.003513 | $0.082421 | 0.055328 | 0.0113672 | 1.45M | 0x8b...f2e1 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.2383 | $0.082249 | 0.002695 | 0.0113411 | 105.95M | 0x94...d85e | |
| 05/24/2026 | 9:29:14 AM | buy | $0.0001351 | $0.082249 | 0.000012 | 0.0113411 | 60,080.28 | 0x95...9592 | |
| 05/24/2026 | 9:29:14 AM | buy | $0.006593 | $0.082198 | 0.00001 | 0.0113335 | 3M | 0xdd...affd | |
| 05/24/2026 | 9:29:14 AM | sell | $0.02339 | $0.082249 | 0.2291 | 0.0113411 | 10.4M | 0xc4...e273 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.003658 | $0.082249 | 0.0005963 | 0.0113411 | 1.63M | 0x2d...e272 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.007132 | $0.082249 | 0.000801 | 0.0113411 | 3.17M | 0xc3...00d8 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.0002286 | $0.082249 | 0.00002025 | 0.0113411 | 101,649.98 | 0x28...97d2 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.00006064 | $0.082249 | 0.03559 | 0.0113411 | 26,964.51 | 0xf9...72fe | |
| 05/24/2026 | 9:29:10 AM | sell | $148.97 | $0.001004 | 0.2259 | 0.051523 | 148,313.23 | 0x3a...2940 | |
| 05/24/2026 | 9:29:06 AM | sell | $114.89 | $0.001007 | 0.1742 | 0.051527 | 114,077.11 | 0x9c...3185 | |
| 05/24/2026 | 9:29:06 AM | buy | $278.26 | $0.00101 | 0.4219 | 0.051532 | 275,318.71 | 0x7b...c998 | |
| 05/24/2026 | 9:29:02 AM | buy | $100.71 | $0.001007 | 0.1527 | 0.051527 | 100,004.03 | 0x8e...a61d | |
| 05/24/2026 | 9:28:58 AM | buy | $265.35 | $0.0009987 | 0.4023 | 0.051514 | 265,682.04 | 0x05...912c | |
| 05/24/2026 | 9:29:00 AM | buy | $260.75 | $0.001003 | 0.3953 | 0.051521 | 259,793.01 | 0x07...d15b | |
| 05/24/2026 | 9:28:57 AM | sell | $182.51 | $0.000993 | 0.2767 | 0.051505 | 183,795.21 | 0x65...31de | |
| 05/24/2026 | 9:28:55 AM | buy | $277.97 | $0.0009977 | 0.4215 | 0.051512 | 278,596.45 | 0x66...175e | |
| 05/24/2026 | 9:28:55 AM | buy | $177.87 | $0.001002 | 0.2697 | 0.051519 | 177,506.9 | 0xd8...9c85 | |
| 05/24/2026 | 9:28:56 AM | sell | $213.57 | $0.0009967 | 0.3238 | 0.051511 | 214,282.35 | 0x87...6423 |