WhatToFarm
/
12 Swap

Info about 乌拉圭队-WBNB pair

Price USD
$0.054602
Price
0.08702 WBNB
TVL
$3.82
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
28.91%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599
乌拉圭队:
0x044030f2e804841c26097def0D7e6A232920F912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 乌拉圭队:
415,616.52
Pooled WBNB:
$0.00292

乌拉圭队/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of 乌拉圭队 token on DEX PancakeSwap is $0.000004602. 乌拉圭队 price is up 28.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,490.78. 乌拉圭队 token contract is 0x044030f2e804841c26097def0D7e6A232920F912 with a market cap $43,260.48. The liquidity pool contract is 0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599 with total value locked (TVL) of $3.83. The 乌拉圭队/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 乌拉圭队/WBNB with the contract address 0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599 is $3.83.

The total transactions of 乌拉圭队/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

乌拉圭队/WBNB pool has a trading volume of $4,490.78 in the last 24 hours.

The exchange rate of 1 乌拉圭队 to WBNB is 0.00000000702, captured at 11:04 AM UTC.

The price of converting 1 乌拉圭队 to USD is $0.000004602 today.

乌拉圭队-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:38:18 AMbuy$0.006555$0.0546020.000010.087021,424.380xa1...5ca2
05/24/20266:23:47 AMbuy$63.95$0.0545770.09760.08698413.97M0xe4...1794
05/24/20266:23:17 AMbuy$60.3$0.0545630.0920.08696113.21M0xf4...9a13
05/24/20266:22:47 AMbuy$111.81$0.0545420.17060.0869324.62M0xff...7c7a
05/24/20266:22:20 AMbuy$180.92$0.0545070.2760.08687640.14M0xbd...aa7e
05/24/20266:21:41 AMbuy$53.94$0.0544790.08230.08683312.04M0xe2...e341
05/24/20266:21:09 AMbuy$97.11$0.054460.14820.08680621.77M0x74...6b1f
05/24/20266:20:25 AMbuy$68.8$0.054440.1050.08677615.5M0xe0...0ffe
05/24/20266:19:42 AMbuy$100.53$0.0544210.15340.08674522.74M0x11...797c
05/24/20266:19:11 AMbuy$64.49$0.0544010.09840.08671514.65M0x3d...0d50
05/24/20266:18:43 AMbuy$193.74$0.0543710.29560.08666944.32M0xf2...81ff
05/24/20266:18:11 AMbuy$177.7$0.0543270.27110.08660241.06M0x3d...e2a5
05/24/20266:17:25 AMbuy$198.88$0.0542820.30350.08653546.44M0xe7...343e
05/24/20266:16:52 AMbuy$76.08$0.054250.11610.08648617.9M0x12...458f
05/24/20266:16:02 AMbuy$145.97$0.0542230.22280.08644734.56M0xbc...6a23
05/24/20266:15:24 AMbuy$188.48$0.0541840.28770.08638745.04M0x1b...30b1
05/24/20266:15:00 AMbuy$161.49$0.0541460.24640.08632638.95M0xeb...0f61
05/24/20266:14:14 AMbuy$58.03$0.0541180.08860.08628814.09M0xbe...b312
05/24/20266:13:46 AMbuy$94.33$0.0541010.1440.08626123M0xcf...2874
05/24/20266:13:04 AMbuy$190.04$0.0540690.29010.08621146.7M0x44...edc5