WhatToFarm
/
Get started
12 Swap

Info about 馬币火-WBNB pair

Price USD
$0.0001728
Price
0.062661 WBNB
TVL
$40,149.15
MKT CAP
$172.8K
5m
0.60%
1h
-5.78%
4h
-1.29%
24h
-6.00%
Share
TXNS
127
Buys
91
Sells
36
Volume
11K
Telegram price alerts
Pair:
0x3DA584Ab43e4673aAAf15677F55D26b4fe59787F
馬币火:
0x7Fc65C077961f78AAFab4318D76fFE71A2974444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 馬币火:
116.92M
Pooled WBNB:
$30.92

馬币火/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 馬币火 token on DEX PancakeSwap is $0.0001728. 馬币火 price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,477.98. 馬币火 token contract is 0x7Fc65C077961f78AAFab4318D76fFE71A2974444 with a market cap $172,800.52. The liquidity pool contract is 0x3DA584Ab43e4673aAAf15677F55D26b4fe59787F with total value locked (TVL) of $40,149.16. The 馬币火/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 馬币火/WBNB with the contract address 0x3DA584Ab43e4673aAAf15677F55D26b4fe59787F is $40,149.16.

The total transactions of 馬币火/WBNB is 127 in the last 24 hours, 91 of which are buy transactions, and 36 are sales transactions.

馬币火/WBNB pool has a trading volume of $11,477.98 in the last 24 hours.

The exchange rate of 1 馬币火 to WBNB is 0.0000002661, captured at 1:45 AM UTC.

The price of converting 1 馬币火 to USD is $0.0001728 today.

馬币火-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:45:25 AMsell$59.89$0.00017170.092250.062645348,681.84
0x21f...46BB
0x34...c8c4
02/08/20261:45:25 AMsell$60.25$0.00017280.09280.062661348,681.84
0xaeE...9f4C
0x65...0d7a
02/08/20261:15:24 AMbuy$325.2$0.00016780.50030.0625831.94M
0x21f...46BB
0x39...b729
02/08/20261:15:24 AMbuy$216.8$0.00017250.33350.0626541.26M
0xaeE...9f4C
0xdd...7d45
02/08/20261:15:23 AMsell$1,084.01$0.00017341.660.0626686.25M
0xe59...3fD6
0xe0...8d39
02/08/20261:11:22 AMsell$162.29$0.00018340.27190.062822884,916.66
0xD66...7569
0x9b...2b7c
02/08/20261:11:22 AMbuy$322.11$0.0001820.49560.06281.77M
0xe6e...7cBE
0xc8...b060
02/08/20261:11:22 AMsell$162.29$0.00018340.26750.062822884,916.66
0xD66...7569
0x9b...2b7c
02/08/20261:11:22 AMbuy$914.1$0.00018341.480.0628224.98M
0x5c9...986a
0xd0...463b
02/08/20261:11:23 AMsell$667.42$0.00018881.020.0629053.53M
0x76B...F90A
0xf0...db93
02/08/202612:34:05 AMbuy$64.55$0.00017740.09970.06274363,860.45
0x76B...F90A
0x00...a835
02/08/202612:34:05 AMbuy$32.27$0.00017820.049850.062753181,067.94
0x472...a286
0x82...23d1
02/08/202612:23:34 AMbuy$0.09917$0.00017660.00015330.062731561.33
0x4A4...4355
0x02...8b93
02/07/202611:41:55 PMbuy$67.51$0.00017620.10430.062722383,151.89
0x841...58B6
0xd5...e260
02/07/202611:25:17 PMsell$0.4749$0.00017420.00073570.0626992,725.36
0x4a3...b18A
0x84...9670
02/07/202611:01:23 PMbuy$73.82$0.00017560.11960.062706420,380.74
0x8aD...6bFd
0x4e...5d72
02/07/202611:01:23 PMsell$267.4$0.0001820.41210.0628051.47M
0x579...44bf
0x8e...1049
02/07/202611:01:23 PMbuy$526.71$0.00017920.81180.0627632.94M
0x38c...BaB4
0x23...ce16
02/07/202611:01:23 PMsell$260.61$0.00017740.40160.0627341.47M
0x579...44bf
0x8e...1049
02/07/20269:48:54 PMbuy$9.24$0.0001750.014210.06269252,798.5
0x993...93e1
0x9a...1d7d