WhatToFarm
/
Get started
12 Swap

Info about 捞乜都掂-WBNB pair

Price USD
$0.055347
Price
0.08598 WBNB
TVL
$6.91
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
52.44%
Share
TXNS
92
Buys
92
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xfc42B7D709DF175b1eE5FB23f0c563Bf5Ee5df59
捞乜都掂:
0x93053c8432959b6A5ea868C7E828c8959B805FA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 捞乜都掂:
646,800.44
Pooled WBNB:
$0.003868

捞乜都掂/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of 捞乜都掂 token on DEX PancakeSwap is $0.000005347. 捞乜都掂 price is up 52.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,774.06. 捞乜都掂 token contract is 0x93053c8432959b6A5ea868C7E828c8959B805FA8 with a market cap $51,866.80. The liquidity pool contract is 0xfc42B7D709DF175b1eE5FB23f0c563Bf5Ee5df59 with total value locked (TVL) of $6.92. The 捞乜都掂/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 捞乜都掂/WBNB with the contract address 0xfc42B7D709DF175b1eE5FB23f0c563Bf5Ee5df59 is $6.92.

The total transactions of 捞乜都掂/WBNB is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

捞乜都掂/WBNB pool has a trading volume of $7,774.06 in the last 24 hours.

The exchange rate of 1 捞乜都掂 to WBNB is 0.00000000598, captured at 11:59 AM UTC.

The price of converting 1 捞乜都掂 to USD is $0.000005347 today.

捞乜都掂-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20252:06:09 AMbuy$0.01072$0.0553160.0000120.0859462,018.06
0x740...aeA4
0xe6...152a
12/07/20252:06:10 AMbuy$0.008941$0.0553470.000010.085981,672.16
0xf71...96FA
0x70...ab6a
12/07/20252:04:59 AMbuy$135.9$0.0552820.1520.08590825.73M
0x496...9E0A
0xd4...56b6
12/07/20252:04:30 AMbuy$52.22$0.0552320.05870.0858819.98M
0xAE3...74E5
0xc5...32bf
12/07/20252:04:07 AMbuy$91.06$0.0552430.10180.08586117.37M
0xf6b...bbE7
0xb2...5883
12/07/20252:03:37 AMbuy$96.43$0.055220.10780.08583518.47M
0xe5e...962e
0x28...970d
12/07/20252:03:04 AMbuy$54.92$0.0552010.06140.08581410.56M
0x496...9E0A
0x63...2e7b
12/07/20252:02:38 AMbuy$59.99$0.0551840.06710.08579711.57M
0x5eb...e7b0
0xd5...00f4
12/07/20252:02:00 AMbuy$68.84$0.0551670.0770.08577913.32M
0x1C3...5fd5
0xbf...73ff
12/07/20252:01:32 AMbuy$102.64$0.0551460.11480.08575519.95M
0x805...1261
0x8a...7490
12/07/20252:01:12 AMbuy$77.34$0.0551230.08650.0857315.09M
0xDE1...7E28
0x93...fb52
12/07/20252:00:52 AMbuy$38.17$0.0551090.04270.0857147.47M
0x63e...777c
0x6a...9226
12/07/20252:00:32 AMbuy$63.12$0.0550960.07060.085712.38M
0xf6b...bbE7
0xcc...1708
12/07/20251:59:51 AMbuy$120.17$0.0550740.13440.08567523.68M
0x48A...d909
0x0a...aa3e
12/07/20251:59:26 AMbuy$92.36$0.0550470.10330.08564518.3M
0x496...9E0A
0x7e...a109
12/07/20251:58:56 AMbuy$99.69$0.0550240.11150.08561919.84M
0x5eb...e7b0
0x06...5d4f
12/07/20251:58:39 AMbuy$121.24$0.0549960.13560.08558824.26M
0x1C3...5fd5
0xc5...6ab1
12/07/20251:58:01 AMbuy$90.12$0.054970.10080.08555918.13M
0xDE1...7E28
0x42...8695
12/07/20251:57:41 AMbuy$102.1$0.0549470.11420.08553320.64M
0x63e...777c
0xad...fe9e
12/07/20251:57:07 AMbuy$82.34$0.0549240.09210.08550716.72M
0xf6b...bbE7
0xb3...6306