- WhatToFarm
- BNB Chain
- PancakeSwap
- 你买我就买-WBNB LPs
Info about 你买我就买-WBNB pair
- Pooled 你买我就买:
- 523.98M
- Pooled WBNB:
- $9.63
你买我就买/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of 你买我就买 token on DEX PancakeSwap is $0.00001629. 你买我就买 price is down -29.39% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $21,874.58. 你买我就买 token contract is 0x2bb9dd0122A015bE4c2cFF71483078587cAa4444 with a market cap $16,297.03. The liquidity pool contract is 0x64691336cA1fa07F91Fce88BA737B7f78Db7ed68 with total value locked (TVL) of $17,114.18. The 你买我就买/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你买我就买/WBNB now?
The current liquidity of 你买我就买/WBNB with the contract address 0x64691336cA1fa07F91Fce88BA737B7f78Db7ed68 is $17,114.18.
How many transactions are there in the 你买我就买/WBNB pool in the last 24 hours?
The total transactions of 你买我就买/WBNB is 304 in the last 24 hours, 126 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the 你买我就买/WBNB pool in the last 24 hours?
你买我就买/WBNB pool has a trading volume of $21,874.58 in the last 24 hours.
What is the exchange rate of 1 你买我就买 to WBNB?
The exchange rate of 1 你买我就买 to WBNB is 0.00000001835, captured at 11:19 AM UTC.
How much is 1 你买我就买 in dollars?
The price of converting 1 你买我就买 to USD is $0.00001629 today.
你买我就买-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:16:45 AM | sell | $3.56 | $0.00001629 | 0.004009 | 0.071835 | 218,507.69 | 0xbb...ffd6 | |
| 12/09/2025 | 11:15:56 AM | buy | $87.91 | $0.00001622 | 0.099 | 0.071827 | 5.42M | 0x75...3baa | |
| 12/09/2025 | 10:49:48 AM | sell | $220.57 | $0.00001638 | 0.2483 | 0.071845 | 13.46M | 0xed...2835 | |
| 12/09/2025 | 10:47:46 AM | sell | $0.06464 | $0.00001673 | 0.00007315 | 0.071893 | 3,863.7 | 0xe3...a271 | |
| 12/09/2025 | 10:18:52 AM | buy | $53.74 | $0.00001681 | 0.06043 | 0.071891 | 3.2M | 0xab...8fa0 | |
| 12/09/2025 | 10:13:27 AM | sell | $5.95 | $0.00001664 | 0.006701 | 0.071871 | 358,067.53 | 0x09...65e5 | |
| 12/09/2025 | 10:08:53 AM | sell | $0.5075 | $0.00001665 | 0.0005707 | 0.071872 | 30,473.85 | 0x09...16c4 | |
| 12/09/2025 | 9:53:27 AM | sell | $0.2027 | $0.00001657 | 0.0002291 | 0.071873 | 12,236.72 | 0xf2...652d | |
| 12/09/2025 | 9:18:54 AM | buy | $218.54 | $0.00001623 | 0.2469 | 0.071834 | 13.46M | 0xec...fac8 | |
| 12/09/2025 | 9:11:09 AM | sell | $4.23 | $0.00001584 | 0.004758 | 0.07178 | 267,316.47 | 0x0f...63c0 | |
| 12/09/2025 | 8:37:18 AM | sell | $28.93 | $0.0000159 | 0.03251 | 0.071787 | 1.82M | 0x32...1d4e | |
| 12/09/2025 | 8:37:12 AM | sell | $3.92 | $0.00001596 | 0.004408 | 0.071794 | 245,694.58 | 0x2d...6476 | |
| 12/09/2025 | 8:37:09 AM | sell | $50.75 | $0.00001607 | 0.05703 | 0.071805 | 3.16M | 0x3e...5087 | |
| 12/09/2025 | 8:04:55 AM | sell | $115.63 | $0.00001638 | 0.1299 | 0.071841 | 7.06M | 0x8b...3602 | |
| 12/09/2025 | 7:37:40 AM | buy | $0.8766 | $0.00001661 | 0.00099 | 0.071876 | 52,760.87 | 0x80...c139 | |
| 12/09/2025 | 7:22:42 AM | sell | $44.42 | $0.00001668 | 0.04994 | 0.071875 | 2.66M | 0x05...2c24 | |
| 12/09/2025 | 7:22:23 AM | sell | $81.35 | $0.00001692 | 0.09146 | 0.071902 | 4.81M | 0x72...9817 | |
| 12/09/2025 | 7:19:30 AM | sell | $85.25 | $0.00001724 | 0.09585 | 0.071939 | 4.94M | 0xd2...69cd | |
| 12/09/2025 | 7:18:08 AM | buy | $8.76 | $0.0000174 | 0.0099 | 0.071967 | 503,278.52 | 0x8b...e2ce | |
| 12/09/2025 | 7:17:15 AM | buy | $8.76 | $0.00001737 | 0.0099 | 0.071963 | 504,280.07 | 0x3c...91c5 |