- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪笼入水-WBNB LPs
Info about 猪笼入水-WBNB pair
- Pooled 猪笼入水:
- 425,198.93
- Pooled WBNB:
- $0.003822
猪笼入水/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 猪笼入水 token on DEX PancakeSwap is $0.000008028. 猪笼入水 price is up 50.92% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,701.43. 猪笼入水 token contract is 0xD23De44910D193984e895D13b0bc5748BF316b31 with a market cap $51,379.39. The liquidity pool contract is 0x1B5978f8581189c083da7de2ed0fC8576a7025c9 with total value locked (TVL) of $6.83. The 猪笼入水/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猪笼入水/WBNB now?
The current liquidity of 猪笼入水/WBNB with the contract address 0x1B5978f8581189c083da7de2ed0fC8576a7025c9 is $6.83.
How many transactions are there in the 猪笼入水/WBNB pool in the last 24 hours?
The total transactions of 猪笼入水/WBNB is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the 猪笼入水/WBNB pool in the last 24 hours?
猪笼入水/WBNB pool has a trading volume of $7,701.43 in the last 24 hours.
What is the exchange rate of 1 猪笼入水 to WBNB?
The exchange rate of 1 猪笼入水 to WBNB is 0.000000008983, captured at 9:44 PM UTC.
How much is 1 猪笼入水 in dollars?
The price of converting 1 猪笼入水 to USD is $0.000008028 today.
猪笼入水-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:42:53 AM | buy | $0.01072 | $0.058028 | 0.000012 | 0.088983 | 1,335.72 | 0x42...7b3b | |
| 12/07/2025 | 12:41:58 AM | buy | $47.53 | $0.057993 | 0.0532 | 0.088945 | 5.95M | 0x17...6df6 | |
| 12/07/2025 | 12:41:38 AM | buy | $78.72 | $0.057969 | 0.0881 | 0.088918 | 9.88M | 0x5d...162d | |
| 12/07/2025 | 12:41:20 AM | buy | $115.8 | $0.057932 | 0.1296 | 0.088876 | 14.6M | 0x19...5513 | |
| 12/07/2025 | 12:41:04 AM | buy | $40.65 | $0.057902 | 0.0455 | 0.088843 | 5.15M | 0x79...7142 | |
| 12/07/2025 | 12:40:37 AM | buy | $86.67 | $0.057878 | 0.097 | 0.088816 | 11M | 0xce...ba32 | |
| 12/07/2025 | 12:39:59 AM | buy | $108.65 | $0.05784 | 0.1216 | 0.088774 | 13.86M | 0xd3...bca3 | |
| 12/07/2025 | 12:39:30 AM | buy | $127.51 | $0.057796 | 0.1427 | 0.088724 | 16.36M | 0xf3...9be4 | |
| 12/07/2025 | 12:38:58 AM | buy | $109.55 | $0.057751 | 0.1226 | 0.088674 | 14.13M | 0xd5...0ec5 | |
| 12/07/2025 | 12:38:41 AM | buy | $123.13 | $0.057707 | 0.1378 | 0.088625 | 15.98M | 0xea...b8fb | |
| 12/07/2025 | 12:38:25 AM | buy | $51.64 | $0.057674 | 0.0578 | 0.088588 | 6.73M | 0x84...53dd | |
| 12/07/2025 | 12:37:53 AM | buy | $116.07 | $0.057643 | 0.1299 | 0.088553 | 15.19M | 0xae...36d3 | |
| 12/07/2025 | 12:37:35 AM | buy | $43.78 | $0.057613 | 0.049 | 0.088519 | 5.75M | 0x32...539f | |
| 12/07/2025 | 12:36:59 AM | buy | $94.98 | $0.057587 | 0.1063 | 0.08849 | 12.52M | 0xfd...c5f7 | |
| 12/07/2025 | 12:36:37 AM | buy | $52.27 | $0.057559 | 0.0585 | 0.088459 | 6.91M | 0x91...6686 | |
| 12/07/2025 | 12:36:09 AM | buy | $37.7 | $0.057542 | 0.0422 | 0.088441 | 5M | 0x36...1166 | |
| 12/07/2025 | 12:35:39 AM | buy | $104.37 | $0.057516 | 0.1168 | 0.088411 | 13.89M | 0x8f...470d | |
| 12/07/2025 | 12:35:23 AM | buy | $83.01 | $0.057481 | 0.0929 | 0.088372 | 11.1M | 0xc6...0c3d | |
| 12/07/2025 | 12:35:05 AM | buy | $65.49 | $0.057454 | 0.0733 | 0.088341 | 8.79M | 0xbc...6282 | |
| 12/07/2025 | 12:34:28 AM | buy | $99.09 | $0.057423 | 0.1109 | 0.088307 | 13.35M | 0xf8...a0c6 |