- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 426,177.93
- Pooled WBNB:
- $0.00386
币安人生/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000008098. 币安人生 price is up 52.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,737.81. 币安人生 token contract is 0x6af13E0748EBa91f431f4F311D7F0d44F9C205B2 with a market cap $51,832.31. The liquidity pool contract is 0xD2c0014c1522E328E87C22A40C4768E1ee0bE274 with total value locked (TVL) of $6.90. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xD2c0014c1522E328E87C22A40C4768E1ee0bE274 is $6.90.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $7,737.81 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000009057, captured at 6:33 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000008098 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:56:26 PM | buy | $0.01072 | $0.058052 | 0.000012 | 0.089006 | 1,332.38 | 0x0f...067c | |
| 12/06/2025 | 11:56:27 PM | buy | $0.008941 | $0.058098 | 0.00001 | 0.089057 | 1,103.99 | 0x8d...9efa | |
| 12/06/2025 | 11:55:27 PM | buy | $89.05 | $0.05801 | 0.0996 | 0.088959 | 11.12M | 0x4b...a565 | |
| 12/06/2025 | 11:54:51 PM | buy | $58.29 | $0.057982 | 0.0652 | 0.088927 | 7.3M | 0xa4...cd52 | |
| 12/06/2025 | 11:54:30 PM | buy | $77.16 | $0.057956 | 0.0863 | 0.088898 | 9.7M | 0x12...9d04 | |
| 12/06/2025 | 11:54:08 PM | buy | $67.5 | $0.057928 | 0.0755 | 0.088867 | 8.51M | 0x89...51c9 | |
| 12/06/2025 | 11:53:44 PM | buy | $115.78 | $0.057893 | 0.1295 | 0.088828 | 14.67M | 0xb2...14a0 | |
| 12/06/2025 | 11:53:12 PM | buy | $121.15 | $0.057848 | 0.1355 | 0.088778 | 15.44M | 0xbf...5590 | |
| 12/06/2025 | 11:52:54 PM | buy | $141.65 | $0.057756 | 0.1593 | 0.088722 | 18.26M | 0x32...9057 | |
| 12/06/2025 | 11:52:28 PM | buy | $79.67 | $0.057714 | 0.0896 | 0.088675 | 10.33M | 0xc4...d1ed | |
| 12/06/2025 | 11:52:10 PM | buy | $88.21 | $0.057682 | 0.0992 | 0.088639 | 11.48M | 0x53...bdf7 | |
| 12/06/2025 | 11:51:54 PM | buy | $72.64 | $0.057652 | 0.0817 | 0.088605 | 9.49M | 0x9b...3ed5 | |
| 12/06/2025 | 11:51:27 PM | buy | $140.49 | $0.057612 | 0.158 | 0.08856 | 18.46M | 0x08...6089 | |
| 12/06/2025 | 11:51:12 PM | buy | $124.22 | $0.057562 | 0.1397 | 0.088504 | 16.43M | 0xe3...e05d | |
| 12/06/2025 | 11:50:36 PM | buy | $51.93 | $0.05753 | 0.0584 | 0.088467 | 6.9M | 0x01...b716 | |
| 12/06/2025 | 11:50:19 PM | buy | $83.05 | $0.057505 | 0.0934 | 0.088439 | 11.07M | 0xde...219d | |
| 12/06/2025 | 11:49:50 PM | buy | $58.54 | $0.057516 | 0.0655 | 0.088409 | 7.79M | 0xce...3e05 | |
| 12/06/2025 | 11:49:15 PM | buy | $110.46 | $0.057484 | 0.1236 | 0.088374 | 14.76M | 0x08...2aba | |
| 12/06/2025 | 11:48:36 PM | buy | $120.74 | $0.057442 | 0.1351 | 0.088326 | 16.22M | 0xd3...a42e | |
| 12/06/2025 | 11:48:12 PM | buy | $81.5 | $0.057404 | 0.0912 | 0.088285 | 11.01M | 0xea...62c9 |