- WhatToFarm
- BNB Chain
- PancakeSwap
- ちいかわ-WBNB LPs
Info about ちいかわ-WBNB pair
- Pooled ちいかわ:
- 411.73M
- Pooled WBNB:
- $0.01649
ちいかわ/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ちいかわ token on DEX PancakeSwap is $0.00000003363. ちいかわ price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 5494 trades with trading volume of $1,627,890.43. ちいかわ token contract is 0xbd9A54e32D71d45D0a2Cb5E6cE89454c661F5389 with a market cap $33.63. The liquidity pool contract is 0x7BB2B8d20567c86526f96C5b9ABB090e1fcdD62E with total value locked (TVL) of $27.61. The ちいかわ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ちいかわ/WBNB now?
The current liquidity of ちいかわ/WBNB with the contract address 0x7BB2B8d20567c86526f96C5b9ABB090e1fcdD62E is $27.61.
How many transactions are there in the ちいかわ/WBNB pool in the last 24 hours?
The total transactions of ちいかわ/WBNB is 5494 in the last 24 hours, 2600 of which are buy transactions, and 2894 are sales transactions.
What is the trading volume in the ちいかわ/WBNB pool in the last 24 hours?
ちいかわ/WBNB pool has a trading volume of $1,627,890.43 in the last 24 hours.
What is the exchange rate of 1 ちいかわ to WBNB?
The exchange rate of 1 ちいかわ to WBNB is 0.00000000004019, captured at 7:23 PM UTC.
How much is 1 ちいかわ in dollars?
The price of converting 1 ちいかわ to USD is $0.00000003363 today.
ちいかわ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:17:01 AM | buy | $0.008367 | $0.073363 | 0.00001 | 0.0104019 | 248,795.86 | 0xc9...66c5 | |
| 12/02/2025 | 10:16:57 AM | buy | $4.81 | $0.073352 | 0.005752 | 0.0104006 | 195.87M | 0x45...4f89 | |
| 12/02/2025 | 10:16:57 AM | sell | $12.46 | $0.073352 | 0.0149 | 0.0104006 | 195.87M | 0x89...dbdd | |
| 12/02/2025 | 10:16:58 AM | buy | $0.01004 | $0.073358 | 0.000012 | 0.0104014 | 298,953.01 | 0x50...9401 | |
| 12/02/2025 | 10:16:57 AM | buy | $11.82 | $0.073352 | 0.01412 | 0.0104006 | 176.56M | 0xe8...0910 | |
| 12/02/2025 | 10:16:56 AM | buy | $0.01004 | $0.071637 | 0.000012 | 0.0101957 | 613,060.71 | 0x75...2060 | |
| 12/02/2025 | 10:16:56 AM | sell | $706.6 | $0.071635 | 0.8444 | 0.0101954 | 581.31M | 0x1a...f45e | |
| 12/02/2025 | 10:16:48 AM | buy | $325.62 | $0.00009042 | 0.3891 | 0.06108 | 3.6M | 0xd9...51e3 | |
| 12/02/2025 | 10:16:47 AM | buy | $246.75 | $0.00008943 | 0.2949 | 0.061068 | 2.76M | 0x56...7ded | |
| 12/02/2025 | 10:16:44 AM | buy | $578.04 | $0.00008801 | 0.6908 | 0.061051 | 6.57M | 0x5f...867e | |
| 12/02/2025 | 10:16:42 AM | buy | $376.24 | $0.00008812 | 0.4496 | 0.061053 | 4.27M | 0xe0...9520 | |
| 12/02/2025 | 10:16:43 AM | sell | $506.26 | $0.00008746 | 0.605 | 0.061045 | 5.79M | 0x41...2d1c | |
| 12/02/2025 | 10:16:40 AM | buy | $55.23 | $0.00008738 | 0.06601 | 0.061044 | 632,085.7 | 0x29...4b86 | |
| 12/02/2025 | 10:16:38 AM | sell | $61.65 | $0.00008696 | 0.07368 | 0.061039 | 708,967.02 | 0xce...a637 | |
| 12/02/2025 | 10:16:37 AM | buy | $503.97 | $0.00008664 | 0.6023 | 0.061035 | 5.82M | 0x67...1997 | |
| 12/02/2025 | 10:16:35 AM | buy | $480.59 | $0.00008498 | 0.5743 | 0.061015 | 5.65M | 0x30...7dd5 | |
| 12/02/2025 | 10:16:33 AM | sell | $187.54 | $0.00008407 | 0.2241 | 0.061004 | 2.23M | 0xa9...049c | |
| 12/02/2025 | 10:16:29 AM | buy | $208.99 | $0.00008614 | 0.2497 | 0.061029 | 2.43M | 0x18...0296 | |
| 12/02/2025 | 10:16:32 AM | sell | $498.86 | $0.00008522 | 0.5961 | 0.061018 | 5.85M | 0xc8...297b | |
| 12/02/2025 | 10:16:27 AM | sell | $242.24 | $0.00008577 | 0.2895 | 0.061025 | 2.82M | 0xfe...8e38 |