- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密世界-WBNB LPs
Info about 加密世界-WBNB pair
- Pooled 加密世界:
- 757.86M
- Pooled WBNB:
- $0.006714
加密世界/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of 加密世界 token on DEX PancakeSwap is $0.000000006961. 加密世界 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $1,731,232.57. 加密世界 token contract is 0x7ac50E0e8179eB2bfDeAc72aF88bD27D8AdCC618 with a market cap $6.96. The liquidity pool contract is 0x9Ff769D4Cbd703b84383A7E6764Af8Cae72B3130 with total value locked (TVL) of $11.01. The 加密世界/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密世界/WBNB now?
The current liquidity of 加密世界/WBNB with the contract address 0x9Ff769D4Cbd703b84383A7E6764Af8Cae72B3130 is $11.01.
How many transactions are there in the 加密世界/WBNB pool in the last 24 hours?
The total transactions of 加密世界/WBNB is 4323 in the last 24 hours, 2082 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the 加密世界/WBNB pool in the last 24 hours?
加密世界/WBNB pool has a trading volume of $1,731,232.57 in the last 24 hours.
What is the exchange rate of 1 加密世界 to WBNB?
The exchange rate of 1 加密世界 to WBNB is 0.000000000008489, captured at 3:27 AM UTC.
How much is 1 加密世界 in dollars?
The price of converting 1 加密世界 to USD is $0.000000006961 today.
加密世界-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:42:14 PM | buy | $0.2435 | $0.086961 | 0.000297 | 0.0118489 | 34.98M | 0xdb...0cbf | |
| 12/01/2025 | 8:41:28 PM | buy | $0.008199 | $0.086623 | 0.00001 | 0.0118076 | 1.24M | 0xc6...29dc | |
| 12/01/2025 | 8:41:28 PM | sell | $5.25 | $0.086637 | 0.8168 | 0.0118094 | 791.89M | 0xe0...a19e | |
| 12/01/2025 | 8:41:28 PM | buy | $0.009839 | $0.0866 | 0.000012 | 0.0118049 | 1.49M | 0x18...5af2 | |
| 12/01/2025 | 8:41:28 PM | buy | $0.008199 | $0.086577 | 0.00001 | 0.0118021 | 1.25M | 0xc6...73b0 | |
| 12/01/2025 | 8:41:29 PM | buy | $0.008199 | $0.086643 | 0.00001 | 0.0118102 | 1.23M | 0xa4...2c98 | |
| 12/01/2025 | 8:41:21 PM | sell | $273.27 | $0.00011 | 0.3332 | 0.061342 | 2.48M | 0x59...d5eb | |
| 12/01/2025 | 8:41:22 PM | sell | $208.2 | $0.0001094 | 0.2539 | 0.061335 | 1.9M | 0x25...7736 | |
| 12/01/2025 | 8:41:19 PM | buy | $551.29 | $0.0001102 | 0.6723 | 0.061345 | 5M | 0x75...ec35 | |
| 12/01/2025 | 8:41:18 PM | buy | $546.78 | $0.0001088 | 0.6668 | 0.061327 | 5.02M | 0x86...8618 | |
| 12/01/2025 | 8:41:17 PM | sell | $338.09 | $0.000108 | 0.4123 | 0.061318 | 3.13M | 0xf2...e59f | |
| 12/01/2025 | 8:41:16 PM | sell | $402.65 | $0.000109 | 0.491 | 0.061329 | 3.69M | 0xae...1f93 | |
| 12/01/2025 | 8:41:16 PM | buy | $648.46 | $0.0001092 | 0.7908 | 0.061332 | 5.94M | 0x8d...13d8 | |
| 12/01/2025 | 8:41:13 PM | buy | $693.15 | $0.0001075 | 0.8453 | 0.061311 | 6.45M | 0x2d...1afe | |
| 12/01/2025 | 8:41:12 PM | sell | $204.88 | $0.0001063 | 0.2498 | 0.061297 | 1.93M | 0x4f...a507 | |
| 12/01/2025 | 8:41:11 PM | buy | $441.05 | $0.0001066 | 0.5378 | 0.0613 | 4.14M | 0xa9...8e89 | |
| 12/01/2025 | 8:41:10 PM | buy | $182.33 | $0.0001058 | 0.2223 | 0.06129 | 1.72M | 0x14...b178 | |
| 12/01/2025 | 8:41:10 PM | buy | $103.74 | $0.0001055 | 0.1265 | 0.061287 | 983,050.2 | 0x95...07de | |
| 12/01/2025 | 8:41:06 PM | sell | $733.61 | $0.0001044 | 0.8946 | 0.061273 | 7.02M | 0x29...3f18 | |
| 12/01/2025 | 8:41:07 PM | buy | $579 | $0.0001047 | 0.7061 | 0.061277 | 5.53M | 0x9d...67ea |