- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪笼入水-WBNB LPs
Info about 猪笼入水-WBNB pair
- Pooled 猪笼入水:
- 631,550.62
- Pooled WBNB:
- $0.003652
猪笼入水/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of 猪笼入水 token on DEX PancakeSwap is $0.000004738. 猪笼入水 price is up 49.34% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,707.02. 猪笼入水 token contract is 0x49b4129Cc180F032e6C20dB23C7EE99E7C2f3362 with a market cap $46,913.57. The liquidity pool contract is 0x6aC76Ce29D6eC0143677d7250F1bDe286b563a58 with total value locked (TVL) of $5.99. The 猪笼入水/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猪笼入水/WBNB now?
The current liquidity of 猪笼入水/WBNB with the contract address 0x6aC76Ce29D6eC0143677d7250F1bDe286b563a58 is $5.99.
How many transactions are there in the 猪笼入水/WBNB pool in the last 24 hours?
The total transactions of 猪笼入水/WBNB is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 猪笼入水/WBNB pool in the last 24 hours?
猪笼入水/WBNB pool has a trading volume of $6,707.02 in the last 24 hours.
What is the exchange rate of 1 猪笼入水 to WBNB?
The exchange rate of 1 猪笼入水 to WBNB is 0.000000005779, captured at 11:17 AM UTC.
How much is 1 猪笼入水 in dollars?
The price of converting 1 猪笼入水 to USD is $0.000004738 today.
猪笼入水-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:33:36 PM | buy | $0.009839 | $0.054738 | 0.000012 | 0.085779 | 2,076.47 | 0x68...aa63 | |
| 12/01/2025 | 7:47:06 PM | buy | $0.008157 | $0.054685 | 0.00001 | 0.085744 | 1,740.87 | 0xfa...979c | |
| 12/01/2025 | 7:47:04 PM | buy | $0.009789 | $0.054657 | 0.000012 | 0.085709 | 2,101.73 | 0xcc...c59a | |
| 12/01/2025 | 7:46:27 PM | buy | $47.96 | $0.054636 | 0.0588 | 0.085683 | 10.35M | 0xc8...d845 | |
| 12/01/2025 | 7:46:06 PM | buy | $33.52 | $0.054626 | 0.0411 | 0.085671 | 7.25M | 0xf6...1a40 | |
| 12/01/2025 | 7:45:33 PM | buy | $113.47 | $0.054608 | 0.1391 | 0.085649 | 24.62M | 0xe6...f14b | |
| 12/01/2025 | 7:45:08 PM | buy | $56.04 | $0.054587 | 0.0687 | 0.085623 | 12.22M | 0xa8...349b | |
| 12/01/2025 | 7:44:43 PM | buy | $126.36 | $0.054565 | 0.1549 | 0.085596 | 27.68M | 0xea...8073 | |
| 12/01/2025 | 7:44:09 PM | buy | $111.51 | $0.054536 | 0.1367 | 0.08556 | 24.58M | 0x6a...501d | |
| 12/01/2025 | 7:43:42 PM | buy | $92.45 | $0.054489 | 0.1139 | 0.08553 | 20.6M | 0x91...1b28 | |
| 12/01/2025 | 7:43:22 PM | buy | $64.44 | $0.05447 | 0.0794 | 0.085507 | 14.42M | 0x2d...2503 | |
| 12/01/2025 | 7:42:49 PM | buy | $39.52 | $0.054457 | 0.0487 | 0.085491 | 8.87M | 0x2f...b2e9 | |
| 12/01/2025 | 7:42:31 PM | buy | $68.91 | $0.054444 | 0.0849 | 0.085475 | 15.51M | 0x8a...5733 | |
| 12/01/2025 | 7:41:54 PM | buy | $73.45 | $0.054427 | 0.0905 | 0.085454 | 16.59M | 0x5d...17ec | |
| 12/01/2025 | 7:41:38 PM | buy | $43.02 | $0.054413 | 0.053 | 0.085437 | 9.75M | 0x92...4fa9 | |
| 12/01/2025 | 7:41:18 PM | buy | $65.99 | $0.0544 | 0.0813 | 0.08542 | 15M | 0xbf...40d7 | |
| 12/01/2025 | 7:40:42 PM | buy | $87.98 | $0.054381 | 0.1084 | 0.085398 | 20.08M | 0x21...b3dc | |
| 12/01/2025 | 7:40:22 PM | buy | $102.76 | $0.054358 | 0.1266 | 0.08537 | 23.58M | 0xb3...1319 | |
| 12/01/2025 | 7:40:04 PM | buy | $39.04 | $0.054341 | 0.0481 | 0.085349 | 8.99M | 0x39...f0b0 | |
| 12/01/2025 | 7:39:27 PM | buy | $81.65 | $0.054327 | 0.1006 | 0.085331 | 18.87M | 0x96...cd25 |