- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐺马踏飞燕🧤-WBNB LPs
Info about 🐺马踏飞燕🧤-WBNB pair
- Pooled 🐺马踏飞燕🧤:
- 7.29M
- Pooled WBNB:
- $0.000671
🐺马踏飞燕🧤/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 🐺马踏飞燕🧤 token on DEX PancakeSwap is $0.00000008062. 🐺马踏飞燕🧤 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $122,796.13. 🐺马踏飞燕🧤 token contract is 0x24C10f6f440033c7dCe860F7e52B432B63604444 with a market cap $8.06. The liquidity pool contract is 0xedFDA9F469e1eb3CC08E2fF306d9Ab9040606a80 with total value locked (TVL) of $1.18. The 🐺马踏飞燕🧤/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐺马踏飞燕🧤/WBNB now?
The current liquidity of 🐺马踏飞燕🧤/WBNB with the contract address 0xedFDA9F469e1eb3CC08E2fF306d9Ab9040606a80 is $1.18.
How many transactions are there in the 🐺马踏飞燕🧤/WBNB pool in the last 24 hours?
The total transactions of 🐺马踏飞燕🧤/WBNB is 449 in the last 24 hours, 278 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the 🐺马踏飞燕🧤/WBNB pool in the last 24 hours?
🐺马踏飞燕🧤/WBNB pool has a trading volume of $122,796.13 in the last 24 hours.
What is the exchange rate of 1 🐺马踏飞燕🧤 to WBNB?
The exchange rate of 1 🐺马踏飞燕🧤 to WBNB is 0.00000000009204, captured at 9:48 AM UTC.
How much is 1 🐺马踏飞燕🧤 in dollars?
The price of converting 1 🐺马踏飞燕🧤 to USD is $0.00000008062 today.
🐺马踏飞燕🧤-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:38:30 AM | buy | $0.03716 | $0.078062 | 0.00004 | 0.0109204 | 460,939.92 | 0x24...e9ae | |
| 11/29/2025 | 6:37:44 AM | sell | $0.01012 | $0.077243 | 0.00001155 | 0.010827 | 139,711.13 | 0x31...9e34 | |
| 11/29/2025 | 6:36:46 AM | buy | $0.01051 | $0.077048 | 0.000012 | 0.0108047 | 149,119.43 | 0x55...4979 | |
| 11/29/2025 | 6:36:47 AM | buy | $0.008759 | $0.077298 | 0.00001 | 0.0108332 | 120,016.75 | 0x20...5ef7 | |
| 11/29/2025 | 6:36:45 AM | sell | $0.2795 | $0.077395 | 0.0005708 | 0.0108442 | 3.78M | 0x03...05a6 | |
| 11/29/2025 | 6:36:40 AM | sell | $1.04 | $0.062545 | 0.05897 | 0.092906 | 4.1M | 0x6a...32e4 | |
| 11/29/2025 | 6:36:41 AM | buy | $0.008759 | $0.06253 | 0.00001 | 0.092888 | 34,614.13 | 0xd2...26ac | |
| 11/29/2025 | 6:36:41 AM | buy | $0.01051 | $0.062483 | 0.000012 | 0.092835 | 42,317.41 | 0xfe...b601 | |
| 11/29/2025 | 6:36:37 AM | buy | $244.47 | $0.0006472 | 0.2791 | 0.067389 | 377,714.6 | 0xaf...76bc | |
| 11/29/2025 | 6:36:33 AM | buy | $274.76 | $0.0006375 | 0.3136 | 0.067279 | 430,954.98 | 0x43...ce97 | |
| 11/29/2025 | 6:36:31 AM | sell | $96.32 | $0.0006311 | 0.1099 | 0.067205 | 152,622.81 | 0xb1...a80c | |
| 11/29/2025 | 6:36:29 AM | buy | $259.63 | $0.0006312 | 0.2964 | 0.067206 | 411,293.15 | 0xe3...786c | |
| 11/29/2025 | 6:36:26 AM | buy | $240.55 | $0.000622 | 0.2746 | 0.067101 | 386,720 | 0x8e...80ea | |
| 11/29/2025 | 6:36:23 AM | buy | $264.27 | $0.0006128 | 0.3017 | 0.066996 | 431,242.58 | 0xe1...bb89 | |
| 11/29/2025 | 6:36:19 AM | buy | $292.28 | $0.0006027 | 0.3336 | 0.066881 | 484,938.16 | 0xb2...5592 | |
| 11/29/2025 | 6:36:14 AM | sell | $1,137.85 | $0.0006046 | 1.29 | 0.066903 | 1.88M | 0x23...9204 | |
| 11/29/2025 | 6:36:14 AM | buy | $282.73 | $0.0005923 | 0.3227 | 0.066763 | 477,278.69 | 0x26...3d76 | |
| 11/29/2025 | 6:36:08 AM | buy | $251.93 | $0.000624 | 0.2876 | 0.067124 | 403,692.29 | 0x8b...355b | |
| 11/29/2025 | 6:36:07 AM | sell | $85.95 | $0.0006179 | 0.09813 | 0.067054 | 139,103.75 | 0x45...2d81 | |
| 11/29/2025 | 6:36:05 AM | buy | $284.62 | $0.0006173 | 0.3249 | 0.067048 | 461,000.36 | 0x25...3dd4 |