- WhatToFarm
- BNB Chain
- PancakeSwap
- 南爷-WBNB LPs
Info about 南爷-WBNB pair
- Pooled 南爷:
- 475.22M
- Pooled WBNB:
- $107.88
南爷/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 南爷 token on DEX PancakeSwap is $0.0002002. 南爷 price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 4393 trades with trading volume of $1,364,805.37. 南爷 token contract is 0x567E93ea998945438C75d191D416d239AF2D85b3 with a market cap $200,235.56. The liquidity pool contract is 0xdB080943305648eFeA07a926bf4f7962dA44fA0C with total value locked (TVL) of $190,289.78. The 南爷/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 南爷/WBNB now?
The current liquidity of 南爷/WBNB with the contract address 0xdB080943305648eFeA07a926bf4f7962dA44fA0C is $190,289.78.
How many transactions are there in the 南爷/WBNB pool in the last 24 hours?
The total transactions of 南爷/WBNB is 4393 in the last 24 hours, 2096 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the 南爷/WBNB pool in the last 24 hours?
南爷/WBNB pool has a trading volume of $1,364,805.37 in the last 24 hours.
What is the exchange rate of 1 南爷 to WBNB?
The exchange rate of 1 南爷 to WBNB is 0.000000227, captured at 5:12 AM UTC.
How much is 1 南爷 in dollars?
The price of converting 1 南爷 to USD is $0.0002002 today.
南爷-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:12:31 AM | sell | $93.47 | $0.0001969 | 0.1059 | 0.062233 | 474,664.29 | 0xb8...a828 | |
| 11/29/2025 | 5:12:32 AM | sell | $127.33 | $0.0001964 | 0.1443 | 0.062227 | 648,123.11 | 0xe0...e7bc | |
| 11/29/2025 | 5:12:29 AM | buy | $392.41 | $0.0001972 | 0.4449 | 0.062237 | 1.99M | 0x69...1350 | |
| 11/29/2025 | 5:12:27 AM | sell | $385.52 | $0.0001963 | 0.4371 | 0.062225 | 1.96M | 0x90...3be2 | |
| 11/29/2025 | 5:12:23 AM | buy | $74.07 | $0.0001983 | 0.08399 | 0.062248 | 373,532.97 | 0x86...a723 | |
| 11/29/2025 | 5:12:26 AM | sell | $86.62 | $0.0001972 | 0.09822 | 0.062237 | 439,067.4 | 0xcc...5c3d | |
| 11/29/2025 | 5:12:22 AM | sell | $70.07 | $0.0001973 | 0.07945 | 0.062237 | 355,141.71 | 0x9a...cac9 | |
| 11/29/2025 | 5:12:20 AM | sell | $277.27 | $0.000198 | 0.3144 | 0.062245 | 1.4M | 0x80...78db | |
| 11/29/2025 | 5:12:19 AM | sell | $261.98 | $0.0001991 | 0.297 | 0.062258 | 1.32M | 0xd3...8a78 | |
| 11/29/2025 | 5:12:17 AM | buy | $226.23 | $0.0002002 | 0.2565 | 0.06227 | 1.13M | 0xa9...bdc3 | |
| 11/29/2025 | 5:12:14 AM | sell | $346.03 | $0.0002018 | 0.3923 | 0.062289 | 1.71M | 0x34...d0a0 | |
| 11/29/2025 | 5:12:15 AM | sell | $567.38 | $0.0001999 | 0.6433 | 0.062267 | 2.84M | 0xc4...bad1 | |
| 11/29/2025 | 5:12:11 AM | buy | $594.71 | $0.0002023 | 0.6743 | 0.062294 | 2.94M | 0x2c...7bf9 | |
| 11/29/2025 | 5:12:09 AM | sell | $406.87 | $0.0002009 | 0.4613 | 0.062278 | 2.02M | 0x1c...c673 | |
| 11/29/2025 | 5:12:06 AM | buy | $519.98 | $0.0002008 | 0.5896 | 0.062278 | 2.59M | 0xe5...b90b | |
| 11/29/2025 | 5:12:08 AM | buy | $198.84 | $0.0002024 | 0.2254 | 0.062295 | 982,353.62 | 0xbd...072c | |
| 11/29/2025 | 5:12:05 AM | sell | $567.17 | $0.0001999 | 0.6431 | 0.062267 | 2.84M | 0x04...054f | |
| 11/29/2025 | 5:12:03 AM | buy | $335.27 | $0.0002014 | 0.3801 | 0.062284 | 1.66M | 0xc6...8390 | |
| 11/29/2025 | 5:12:01 AM | buy | $606.04 | $0.0001995 | 0.6872 | 0.062262 | 3.04M | 0x2c...4f01 | |
| 11/29/2025 | 5:11:59 AM | sell | $101.22 | $0.0001974 | 0.1147 | 0.062239 | 512,652.71 | 0x38...ebf8 |