- WhatToFarm
- BNB Chain
- PancakeSwap
- 搞事早苗-WBNB LPs
Info about 搞事早苗-WBNB pair
- Pooled 搞事早苗:
- 126.28M
- Pooled WBNB:
- $30.79
搞事早苗/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 搞事早苗 token on DEX PancakeSwap is $0.0002161. 搞事早苗 price is up 80.02% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $679,877.06. 搞事早苗 token contract is 0x2454f5D6101D3ef04DB89a35a1179392dd1e4444 with a market cap $216,139.99. The liquidity pool contract is 0xC3e4b4007D6184Ef796Cfb0dBA886D1b4E2301ef with total value locked (TVL) of $54,267.33. The 搞事早苗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 搞事早苗/WBNB now?
The current liquidity of 搞事早苗/WBNB with the contract address 0xC3e4b4007D6184Ef796Cfb0dBA886D1b4E2301ef is $54,267.33.
How many transactions are there in the 搞事早苗/WBNB pool in the last 24 hours?
The total transactions of 搞事早苗/WBNB is 4875 in the last 24 hours, 2546 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the 搞事早苗/WBNB pool in the last 24 hours?
搞事早苗/WBNB pool has a trading volume of $679,877.06 in the last 24 hours.
What is the exchange rate of 1 搞事早苗 to WBNB?
The exchange rate of 1 搞事早苗 to WBNB is 0.0000002452, captured at 4:47 PM UTC.
How much is 1 搞事早苗 in dollars?
The price of converting 1 搞事早苗 to USD is $0.0002161 today.
搞事早苗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:47:22 PM | sell | $174.36 | $0.0002162 | 0.1978 | 0.062453 | 806,337.47 | 0xdb...ff97 | |
| 11/29/2025 | 4:47:22 PM | buy | $193.69 | $0.0002161 | 0.2198 | 0.062452 | 896,135.69 | 0x99...1f80 | |
| 11/29/2025 | 4:47:22 PM | buy | $100.98 | $0.0002138 | 0.1146 | 0.062426 | 472,324.11 | 0xde...64e5 | |
| 11/29/2025 | 4:47:22 PM | sell | $191.32 | $0.0002134 | 0.2171 | 0.062422 | 896,339.32 | 0x75...8ee5 | |
| 11/29/2025 | 4:47:21 PM | buy | $215.28 | $0.0002172 | 0.2443 | 0.062465 | 991,066.91 | 0xac...e688 | |
| 11/29/2025 | 4:47:19 PM | buy | $7.86 | $0.0002146 | 0.008923 | 0.062435 | 36,634.5 | 0x51...18d0 | |
| 11/29/2025 | 4:47:19 PM | buy | $44.06 | $0.000215 | 0.05 | 0.06244 | 204,877.81 | 0xf7...d197 | |
| 11/29/2025 | 4:47:18 PM | sell | $43.38 | $0.0002138 | 0.04923 | 0.062426 | 202,892.56 | 0xa6...dcda | |
| 11/29/2025 | 4:47:13 PM | sell | $237.52 | $0.000216 | 0.2695 | 0.062452 | 1.1M | 0x93...23ab | |
| 11/29/2025 | 4:47:07 PM | sell | $214.06 | $0.0002196 | 0.2429 | 0.062492 | 974,423.53 | 0xc2...fade | |
| 11/29/2025 | 4:47:07 PM | sell | $287.81 | $0.0002237 | 0.3266 | 0.062538 | 1.29M | 0xfe...f851 | |
| 11/29/2025 | 4:47:05 PM | sell | $9.77 | $0.0002261 | 0.01108 | 0.062566 | 43,212.32 | 0xc9...0533 | |
| 11/29/2025 | 4:46:58 PM | sell | $339.47 | $0.0002288 | 0.3852 | 0.062597 | 1.48M | 0x35...3fb1 | |
| 11/29/2025 | 4:46:57 PM | sell | $417.02 | $0.0002351 | 0.4732 | 0.062669 | 1.77M | 0xcf...ca6b | |
| 11/29/2025 | 4:46:55 PM | buy | $125.48 | $0.0002389 | 0.1424 | 0.062711 | 525,132 | 0xd9...1fb3 | |
| 11/29/2025 | 4:46:55 PM | buy | $497.35 | $0.0002338 | 0.5644 | 0.062654 | 2.13M | 0x67...8c87 | |
| 11/29/2025 | 4:46:55 PM | sell | $8.3 | $0.0002387 | 0.009423 | 0.062709 | 34,782 | 0xa9...29df | |
| 11/29/2025 | 4:46:54 PM | buy | $153.59 | $0.0002284 | 0.1743 | 0.062592 | 672,368.39 | 0x3a...b68f | |
| 11/29/2025 | 4:46:53 PM | buy | $67.9 | $0.0002392 | 0.07299 | 0.062715 | 283,787.91 | 0x39...c52a | |
| 11/29/2025 | 4:46:46 PM | buy | $609.88 | $0.0002162 | 0.6921 | 0.062454 | 2.82M | 0x02...cbd8 |