- WhatToFarm
- BNB Chain
- PancakeSwap
- 何一安-WBNB LPs
Info about 何一安-WBNB pair
- Pooled 何一安:
- 508.68M
- Pooled WBNB:
- $0.006836
何一安/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 何一安 token on DEX PancakeSwap is $0.00000001183. 何一安 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3499 trades with trading volume of $1,060,836.32. 何一安 token contract is 0x71C563F56D7d7aAC376df1fbC2F0690b1c6b02C3 with a market cap $11.83. The liquidity pool contract is 0xAABdD72dC7242c2C72032FaDB5ED629B2C65E582 with total value locked (TVL) of $12.04. The 何一安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 何一安/WBNB now?
The current liquidity of 何一安/WBNB with the contract address 0xAABdD72dC7242c2C72032FaDB5ED629B2C65E582 is $12.04.
How many transactions are there in the 何一安/WBNB pool in the last 24 hours?
The total transactions of 何一安/WBNB is 3499 in the last 24 hours, 1621 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the 何一安/WBNB pool in the last 24 hours?
何一安/WBNB pool has a trading volume of $1,060,836.32 in the last 24 hours.
What is the exchange rate of 1 何一安 to WBNB?
The exchange rate of 1 何一安 to WBNB is 0.00000000001343, captured at 10:02 AM UTC.
How much is 1 何一安 in dollars?
The price of converting 1 何一安 to USD is $0.00000001183 today.
何一安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:20:48 AM | buy | $0.9415 | $0.071183 | 0.0009265 | 0.0101343 | 79.56M | 0x91...e6c9 | |
| 11/29/2025 | 9:19:49 AM | buy | $1.05 | $0.088846 | 0.001 | 0.0101004 | 119.52M | 0xca...630e | |
| 11/29/2025 | 9:16:27 AM | buy | $0.2763 | $0.086078 | 0.000297 | 0.0116936 | 45.46M | 0x6b...898e | |
| 11/29/2025 | 9:16:23 AM | sell | $0.065633 | $0.085352 | 0.096429 | 0.0116108 | 105.25 | 0x05...faa6 | |
| 11/29/2025 | 9:15:33 AM | buy | $0.008762 | $0.085367 | 0.00001 | 0.0116125 | 1.63M | 0xfe...1965 | |
| 11/29/2025 | 9:15:32 AM | buy | $0.01051 | $0.085318 | 0.000012 | 0.011607 | 1.98M | 0x62...4d0a | |
| 11/29/2025 | 9:15:32 AM | sell | $4.03 | $0.085365 | 0.4843 | 0.0116123 | 751.38M | 0x26...81ae | |
| 11/29/2025 | 9:15:32 AM | buy | $0.008762 | $0.085344 | 0.00001 | 0.0116099 | 1.64M | 0xe8...7b51 | |
| 11/29/2025 | 9:15:15 AM | sell | $527.47 | $0.00006006 | 0.6019 | 0.076854 | 8.78M | 0x4e...6daf | |
| 11/29/2025 | 9:15:18 AM | buy | $82.73 | $0.00006047 | 0.09441 | 0.076901 | 1.37M | 0x76...1516 | |
| 11/29/2025 | 9:15:17 AM | buy | $263.57 | $0.00006 | 0.3008 | 0.076847 | 4.39M | 0x82...9395 | |
| 11/29/2025 | 9:15:14 AM | sell | $408.41 | $0.00006133 | 0.4661 | 0.077 | 6.66M | 0xc1...95f2 | |
| 11/29/2025 | 9:15:12 AM | buy | $359.14 | $0.00006171 | 0.4098 | 0.077043 | 5.82M | 0x47...50a1 | |
| 11/29/2025 | 9:15:09 AM | buy | $538.26 | $0.00006191 | 0.6142 | 0.077065 | 8.69M | 0x2e...e50a | |
| 11/29/2025 | 9:15:11 AM | sell | $519.57 | $0.00006162 | 0.5929 | 0.077033 | 8.43M | 0xc8...1a6d | |
| 11/29/2025 | 9:15:07 AM | buy | $105.57 | $0.00006102 | 0.1204 | 0.076965 | 1.73M | 0xfb...99ce | |
| 11/29/2025 | 9:15:05 AM | sell | $124.27 | $0.00006075 | 0.1418 | 0.076933 | 2.05M | 0x4d...b8fc | |
| 11/29/2025 | 9:15:03 AM | sell | $62.04 | $0.000061 | 0.0708 | 0.076962 | 1.02M | 0xfa...3c5c | |
| 11/29/2025 | 9:15:02 AM | sell | $352.29 | $0.00006157 | 0.402 | 0.077027 | 5.72M | 0xed...0a9a | |
| 11/29/2025 | 9:15:00 AM | sell | $124.91 | $0.00006223 | 0.1425 | 0.077102 | 2.01M | 0x66...fff5 |