WhatToFarm
/
Get started
12 Swap

Info about 抖加-WBNB pair

Price USD
$0.071248
Price
0.0101417 WBNB
TVL
$8.44
MKT CAP
$12.48
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x914a0Cc285A9e1a61E4D8738F1157393122a4E52
抖加:
0x2685cFBB609743c6df0c26c10349A03fa1fEAD5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 抖加:
338.32M
Pooled WBNB:
$0.004795

抖加/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of 抖加 token on DEX PancakeSwap is $0.00000001248. 抖加 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $1,116,731.16. 抖加 token contract is 0x2685cFBB609743c6df0c26c10349A03fa1fEAD5C with a market cap $12.48. The liquidity pool contract is 0x914a0Cc285A9e1a61E4D8738F1157393122a4E52 with total value locked (TVL) of $8.45. The 抖加/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 抖加/WBNB with the contract address 0x914a0Cc285A9e1a61E4D8738F1157393122a4E52 is $8.45.

The total transactions of 抖加/WBNB is 2638 in the last 24 hours, 1259 of which are buy transactions, and 1379 are sales transactions.

抖加/WBNB pool has a trading volume of $1,116,731.16 in the last 24 hours.

The exchange rate of 1 抖加 to WBNB is 0.00000000001417, captured at 9:51 AM UTC.

The price of converting 1 抖加 to USD is $0.00000001248 today.

抖加-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20258:27:23 AMbuy$0.01056$0.0712480.0000120.0101417846,587.52
0xDCa...6935
0x51...8955
11/29/20257:27:50 AMbuy$0.181$0.0711850.00020660.010135215.28M
0x2EB...F345
0x62...e7ee
11/29/20257:22:15 AMsell$0.05158$0.0711340.0817940.0101288139.32
0x39f...8F35
0x50...4564
11/29/20257:16:48 AMbuy$1.31$0.0711370.001130.0101291115.92M
0x26d...83C2
0x94...3791
11/29/20256:47:53 AMsell$0.06193$0.0864340.0921920.011730929.99
0x4E1...6FeB
0x3a...9d17
11/29/20256:40:51 AMsell$0.06192$0.0864020.0921920.011730929.99
0x767...8932
0xa9...e28a
11/29/20256:33:19 AMsell$0.061935$0.0864510.0921920.011730929.99
0x204...7412
0xe3...1df2
11/29/20256:32:42 AMbuy$0.008738$0.0864650.05990.01173251.35M
0x273...315f
0x95...efaa
11/29/20256:31:27 AMsell$0.061924$0.0864140.092180.011726729.99
0xe57...4fa6
0xec...f166
11/29/20256:31:01 AMbuy$0.2862$0.086430.0002970.011728644.51M
0x301...9207
0x3a...cb6e
11/29/20256:30:57 AMbuy$0.6446$0.0853680.0005940.0116082120.08M
0x662...7D3e
0xfa...3227
11/29/20256:30:56 AMbuy$0.8327$0.0853680.00050.0116082155.12M
0xD9B...65Ac
0xa4...0c77
11/29/20256:30:32 AMbuy$0.01059$0.0822290.0000120.01125264.75M
0x740...aeA4
0x5d...27b2
11/29/20256:30:32 AMbuy$0.008826$0.0822540.000010.01125533.92M
0xb4C...2786
0x63...b70b
11/29/20256:30:32 AMbuy$0.008826$0.0822760.000010.01125783.88M
0xf71...96FA
0xa4...d8e2
11/29/20256:30:31 AMsell$1.82$0.0822810.52490.0112585800.89M
0xa80...D76C
0xee...0d7f
11/29/20256:30:19 AMbuy$405$0.00015160.45880.0617182.67M
0x00e...3B90
0xdd...1d43
11/29/20256:30:17 AMbuy$208.88$0.00015080.23660.0617091.38M
0x007...231b
0x7c...9504
11/29/20256:30:15 AMsell$589.93$0.00015230.66830.0617253.87M
0x8Af...d8B0
0xbf...2ed2
11/29/20256:30:17 AMsell$669.78$0.00015060.75880.0617074.44M
0xCFE...4626
0xd8...faff