WhatToFarm
/
Get started
12 Swap

Info about 币安时代-WBNB pair

Price USD
$0.001086
Price
0.051243 WBNB
TVL
$126,453.6
MKT CAP
$1.1M
5m
15.94%
1h
133%
4h
1,186%
24h
1,186%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x71B63Ec55604403f6Fda8bCa391C382731dF819A
币安时代:
0x4e229ee3aea5047dC070B07483D8975485DD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安时代:
58.08M
Pooled WBNB:
$72.4

币安时代/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of 币安时代 token on DEX PancakeSwap is $0.001086. 币安时代 price is up 1,186% in the last 24 hours. The trading history for the last 24 hours contains 17737 trades with trading volume of $1,918,444.48. 币安时代 token contract is 0x4e229ee3aea5047dC070B07483D8975485DD4444 with a market cap $1,086,213.01. The liquidity pool contract is 0x71B63Ec55604403f6Fda8bCa391C382731dF819A with total value locked (TVL) of $126,453.61. The 币安时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安时代/WBNB with the contract address 0x71B63Ec55604403f6Fda8bCa391C382731dF819A is $126,453.61.

The total transactions of 币安时代/WBNB is 17737 in the last 24 hours, 9433 of which are buy transactions, and 8304 are sales transactions.

币安时代/WBNB pool has a trading volume of $1,918,444.48 in the last 24 hours.

The exchange rate of 1 币安时代 to WBNB is 0.000001243, captured at 8:08 PM UTC.

The price of converting 1 币安时代 to USD is $0.001086 today.

币安时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20258:08:45 PMbuy$82.27$0.0010430.099150.05119578,830.86
0x097...a66C
0x9f...cbef
11/29/20258:08:43 PMsell$10.85$0.0010850.012430.05124310,000
0x555...2AE3
0xce...594e
11/29/20258:08:45 PMbuy$173.16$0.0010930.19830.051252158,309.02
0x48C...a4be
0xb2...bb1e
11/29/20258:08:40 PMsell$23.63$0.0010860.027060.05124321,758.24
0x680...ec03
0x8d...b64e
11/29/20258:08:37 PMsell$256.24$0.0010930.29340.051251234,387.86
0x730...3a6B
0xb3...04ad
11/29/20258:08:39 PMsell$73.2$0.0010870.083830.05124567,293.09
0xf51...7395
0x16...a4c5
11/29/20258:08:36 PMsell$12.86$0.0010970.014720.05125611,719.39
0xdc0...9d33
0x45...ccac
11/29/20258:08:39 PMbuy$8.64$0.0010950.00990.0512537,895.22
0xfa3...2ba6
0xaf...57fc
11/29/20258:08:36 PMbuy$18.35$0.0011030.021020.05126316,637.48
0x949...6a4a
0x83...6ab1
11/29/20258:08:36 PMbuy$404.06$0.0010960.46270.051255368,491.52
0x181...f8f6
0xcd...84f4
11/29/20258:08:34 PMbuy$38.3$0.0010880.043860.05124635,197.35
0xADF...E44D
0x07...d3e1
11/29/20258:08:34 PMbuy$76.61$0.0010860.087730.05124470,522.91
0x6F9...3745
0x39...3c98
11/29/20258:08:33 PMbuy$49.45$0.0010840.056620.05124145,608.75
0xdC5...a544
0x04...124e
11/29/20258:08:30 PMbuy$8.05$0.0010860.0092190.0512447,407.77
0xe88...2979
0x4d...a886
11/29/20258:08:30 PMsell$107.97$0.0010790.12360.05123699,999.99
0xE3c...CD94
0xdc...9c2a
11/29/20258:08:31 PMbuy$3.03$0.0010830.0034760.051242,802.39
0x980...9fFe
0x2e...fe23
11/29/20258:08:28 PMsell$84.04$0.0010820.096240.05123977,620.57
0xcc4...1c80
0x13...3a7d
11/29/20258:08:24 PMsell$15.69$0.0010920.017960.0512514,365.85
0x659...7567
0xa5...f52c
11/29/20258:08:24 PMsell$225.37$0.0010880.2580.051245207,134.69
0xaBe...03c6
0xa3...166c
11/29/20258:08:23 PMbuy$86.88$0.0010960.09950.05125579,244.86
0xd6B...8637
0xdc...28ac