WhatToFarm
/
Get started
12 Swap

Info about ♥-WBNB pair

Price USD
$0.071134
Price
0.0101291 WBNB
TVL
$17.19
MKT CAP
$11.35
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x5Ac274066ddE6Cb2134b0a8d46e85db0be1435F7
♥:
0x052259b0EBeF1553c6De703a4Fb81dE9be164125
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ♥:
755.85M
Pooled WBNB:
$0.009784

♥/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ♥ token on DEX PancakeSwap is $0.00000001134. ♥ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5968 trades with trading volume of $2,517,619.77. ♥ token contract is 0x052259b0EBeF1553c6De703a4Fb81dE9be164125 with a market cap $11.35. The liquidity pool contract is 0x5Ac274066ddE6Cb2134b0a8d46e85db0be1435F7 with total value locked (TVL) of $17.20. The ♥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ♥/WBNB with the contract address 0x5Ac274066ddE6Cb2134b0a8d46e85db0be1435F7 is $17.20.

The total transactions of ♥/WBNB is 5968 in the last 24 hours, 2812 of which are buy transactions, and 3156 are sales transactions.

♥/WBNB pool has a trading volume of $2,517,619.77 in the last 24 hours.

The exchange rate of 1 ♥ to WBNB is 0.00000000001291, captured at 2:24 PM UTC.

The price of converting 1 ♥ to USD is $0.00000001134 today.

♥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20252:08:05 PMsell$0.059898$0.0711340.0711260.0101291872.37
0x8CB...E113
0xfd...dd8c
11/29/202512:11:43 PMbuy$1.11$0.0711340.0011290.010129498.43M
0x633...7373
0x15...7f9e
11/29/202512:06:35 PMsell$0.006465$0.0889720.0573790.0101023720,655.48
0x7f9...a2CC
0x37...e6f7
11/29/202512:06:35 PMsell$0.01176$0.0891020.000013420.01010381.29M
0x4c8...29a6
0xab...76f7
11/29/202512:06:35 PMsell$0.004394$0.0891710.0550140.0101046479,084.87
0xd45...64C7
0x84...7cba
11/29/202512:06:35 PMsell$0.00633$0.0891230.0572240.0101041693,826.93
0x7f0...e0C7
0x8f...ffcc
11/29/202512:06:35 PMsell$0.003634$0.0888740.0541480.0101012409,582.26
0xd24...374F
0x2a...7c97
11/29/202512:06:35 PMsell$0.01499$0.0891480.00001710.01010441.64M
0x384...Da91
0xdd...7c45
11/29/202512:06:35 PMsell$0.003092$0.0889140.0535280.0101017346,861.47
0xD21...5f6B
0xb7...cfb5
11/29/202512:06:35 PMsell$0.00008603$0.0889640.0798190.01010239,597.43
0x2ef...3796
0x07...16e2
11/29/202512:06:35 PMsell$0.007039$0.0889330.0580340.0101019787,989.67
0x69B...77C1
0xfc...7f2e
11/29/202512:06:35 PMsell$0.003667$0.0891870.0541850.0101048399,200.54
0xD08...3761
0x35...e9c9
11/29/202512:06:35 PMsell$0.003134$0.0889210.0535770.0101018351,387.39
0xd30...5AA4
0x44...5283
11/29/202512:06:35 PMsell$0.009606$0.0889530.000010960.01010211.07M
0x1d7...D283
0x08...60ba
11/29/202512:06:35 PMsell$0.00147$0.0891930.0516770.0101049159,912.12
0x67C...208E
0xe6...45b8
11/29/202512:06:35 PMsell$0.01353$0.0888940.000015440.01010151.52M
0xd8B...E74A
0x38...ff40
11/29/202512:06:35 PMsell$0.002596$0.089180.0529630.0101047282,826.86
0x149...ec15
0xf1...cf11
11/29/202512:06:35 PMsell$0.04581$0.0890330.000052280.01010315.07M
0xf0A...6917
0xdf...de11
11/29/202512:06:35 PMsell$0.006697$0.0888620.0576430.0101011755,688.96
0x3EC...b7dC
0xe0...3fb4
11/29/202512:06:20 PMbuy$0.01051$0.0891870.0000120.01010481.14M
0x4EA...C913
0x57...e692