- WhatToFarm
- BNB Chain
- PancakeSwap
- 独一无二-WBNB LPs
Info about 独一无二-WBNB pair
- Pooled 独一无二:
- 257,495.31
- Pooled WBNB:
- $0.002779
独一无二/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 独一无二 token on DEX PancakeSwap is $0.000009492. 独一无二 price is up 41.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,595.30. 独一无二 token contract is 0x691c622A2bd8Ae6EDCAe5B0cAdc5950d01632797 with a market cap $43,664.02. The liquidity pool contract is 0x0952e52e538749e860d19070C1A66549AF6775F3 with total value locked (TVL) of $4.89. The 独一无二/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 独一无二/WBNB now?
The current liquidity of 独一无二/WBNB with the contract address 0x0952e52e538749e860d19070C1A66549AF6775F3 is $4.89.
How many transactions are there in the 独一无二/WBNB pool in the last 24 hours?
The total transactions of 独一无二/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 独一无二/WBNB pool in the last 24 hours?
独一无二/WBNB pool has a trading volume of $5,595.30 in the last 24 hours.
What is the exchange rate of 1 独一无二 to WBNB?
The exchange rate of 1 独一无二 to WBNB is 0.00000001078, captured at 9:50 AM UTC.
How much is 1 独一无二 in dollars?
The price of converting 1 独一无二 to USD is $0.000009492 today.
独一无二-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:43:33 AM | buy | $0.008802 | $0.059492 | 0.00001 | 0.071078 | 927.37 | 0xe7...fbe8 | |
| 11/29/2025 | 6:43:31 AM | buy | $0.01056 | $0.059417 | 0.000012 | 0.071069 | 1,121.71 | 0xe2...e6b3 | |
| 11/29/2025 | 6:43:20 AM | buy | $0.8776 | $0.059376 | 0.000997 | 0.071065 | 93,602.61 | 0xbb...913a | |
| 11/29/2025 | 6:42:53 AM | buy | $193.57 | $0.059279 | 0.221 | 0.071059 | 20.86M | 0x5c...1acd | |
| 11/29/2025 | 6:42:04 AM | buy | $183.76 | $0.059182 | 0.2098 | 0.071048 | 20.01M | 0xa8...c8cb | |
| 11/29/2025 | 6:41:46 AM | buy | $273.45 | $0.059066 | 0.3122 | 0.071035 | 30.16M | 0xac...c3c3 | |
| 11/29/2025 | 6:41:19 AM | buy | $223.08 | $0.058941 | 0.2547 | 0.07102 | 24.95M | 0xc5...4af4 | |
| 11/29/2025 | 6:40:53 AM | buy | $143.81 | $0.058848 | 0.1642 | 0.07101 | 16.25M | 0xf6...d84f | |
| 11/29/2025 | 6:40:17 AM | buy | $88.9 | $0.05879 | 0.1015 | 0.071003 | 10.11M | 0x44...b7c5 | |
| 11/29/2025 | 6:39:44 AM | buy | $276.25 | $0.058699 | 0.3154 | 0.089932 | 31.75M | 0x61...7132 | |
| 11/29/2025 | 6:38:58 AM | buy | $223.7 | $0.058576 | 0.2554 | 0.089791 | 26.08M | 0x4e...e127 | |
| 11/29/2025 | 6:38:05 AM | buy | $274.15 | $0.058453 | 0.313 | 0.089651 | 32.43M | 0x58...46cc | |
| 11/29/2025 | 6:37:14 AM | buy | $243.5 | $0.058327 | 0.278 | 0.089507 | 29.24M | 0xb3...c794 | |
| 11/29/2025 | 6:36:44 AM | buy | $155.91 | $0.058231 | 0.178 | 0.089397 | 18.94M | 0xd1...73f9 | |
| 11/29/2025 | 6:36:14 AM | buy | $160.46 | $0.058154 | 0.1832 | 0.08931 | 19.68M | 0x27...ef7f | |
| 11/29/2025 | 6:35:43 AM | buy | $266.1 | $0.058052 | 0.3038 | 0.089193 | 33.05M | 0x7f...5432 | |
| 11/29/2025 | 6:35:03 AM | buy | $147.02 | $0.057956 | 0.1678 | 0.089081 | 18.48M | 0x51...7b73 | |
| 11/29/2025 | 6:34:15 AM | buy | $114.85 | $0.057954 | 0.1301 | 0.08901 | 14.44M | 0xbf...a055 | |
| 11/29/2025 | 6:33:25 AM | buy | $161.62 | $0.057849 | 0.184 | 0.088936 | 20.59M | 0x6b...f9d0 | |
| 11/29/2025 | 6:33:02 AM | buy | $224.01 | $0.057796 | 0.2538 | 0.088833 | 28.73M | 0xe1...d4c7 |