WhatToFarm
/
Get started
12 Swap

Info about 韭菜镰刀-WBNB pair

Price USD
$0.06622
Price
0.097058 WBNB
TVL
$260,758.53
MKT CAP
$622.1K
5m
35.00%
1h
64.79%
4h
2,160%
24h
2,160%
Share
TXNS
359
Buys
192
Sells
167
Volume
4M
Telegram price alerts
Pair:
0x078F66407a468732B8d8EAD18954F73bf2512F70
韭菜镰刀:
0x5Ad51ae430FCf17F586C62B1805D6f91420e6BD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 韭菜镰刀:
209.63B
Pooled WBNB:
$147.94

韭菜镰刀/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of 韭菜镰刀 token on DEX PancakeSwap is $0.000000622. 韭菜镰刀 price is up 2,160% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $4,027,610.33. 韭菜镰刀 token contract is 0x5Ad51ae430FCf17F586C62B1805D6f91420e6BD1 with a market cap $622,072.23. The liquidity pool contract is 0x078F66407a468732B8d8EAD18954F73bf2512F70 with total value locked (TVL) of $260,758.53. The 韭菜镰刀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 韭菜镰刀/WBNB with the contract address 0x078F66407a468732B8d8EAD18954F73bf2512F70 is $260,758.53.

The total transactions of 韭菜镰刀/WBNB is 359 in the last 24 hours, 192 of which are buy transactions, and 167 are sales transactions.

韭菜镰刀/WBNB pool has a trading volume of $4,027,610.33 in the last 24 hours.

The exchange rate of 1 韭菜镰刀 to WBNB is 0.0000000007058, captured at 11:38 AM UTC.

The price of converting 1 韭菜镰刀 to USD is $0.000000622 today.

韭菜镰刀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202511:38:08 AMsell$350.43$0.066220.39760.097058563.33M
0x3EC...8656
0xd4...c624
11/29/202511:37:03 AMbuy$6,612.51$0.065927.540.09675111.17B
0x9E7...4eB9
0xc3...6a76
11/29/202511:35:57 AMbuy$4,699.66$0.0654065.350.0961658.69B
0x146...8036
0x05...f3bf
11/29/202511:34:53 AMsell$140.29$0.0651810.15990.095908270.78M
0x4ee...F2dB
0xca...04e5
11/29/202511:33:47 AMbuy$4,901.42$0.0649985.580.09579.81B
0x322...4834
0x4c...79a1
11/29/202511:32:42 AMbuy$4,398.2$0.0646075.010.0952559.54B
0x972...895b
0x6d...bbf4
11/29/202511:31:36 AMbuy$5,625.18$0.0642036.410.09479313.38B
0x17F...800f
0x26...9b03
11/29/202511:30:31 AMsell$146.69$0.0639730.16720.094531369.17M
0x3F6...4198
0xf7...69f2
11/29/202511:29:26 AMsell$1,184.26$0.0640241.350.0945892.94B
0xe88...51E8
0x22...cdee
11/29/202511:28:20 AMbuy$1,375.34$0.0640371.560.0946043.41B
0x081...B5a7
0x2e...3dc7
11/29/202511:27:08 AMsell$2,939.6$0.0640773.350.0946497.21B
0x086...7076
0x59...7af0
11/29/202511:26:02 AMsell$2,608.01$0.0642952.970.0948986.07B
0x7FA...D3fC
0xcb...b19e
11/29/202511:24:55 AMbuy$2,685.14$0.0643133.060.0949196.22B
0xFdd...464C
0xfe...b58b
11/29/202511:23:48 AMbuy$5,294.26$0.0639996.030.09456113.24B
0xAB0...C74F
0xf3...fb4a
11/29/202511:22:43 AMsell$4,332.22$0.0639444.940.09449810.98B
0x94e...c4ee
0x94...74f5
11/29/202511:21:36 AMsell$949.25$0.0641491.080.0947322.29B
0x76b...d1a9
0xd1...071b
11/29/202511:20:30 AMsell$4,666.44$0.0643715.320.09498410.67B
0x526...D8a0
0xec...55a3
11/29/202511:19:24 AMbuy$5,055.39$0.0643785.760.09499111.55B
0x4Cb...17fe
0x50...950b
11/29/202511:18:18 AMbuy$3,375.16$0.0640693.820.0946158.29B
0x32E...6b41
0x14...d64a
11/29/202511:17:12 AMsell$2,576.53$0.0640192.920.0945586.41B
0xfc9...B059
0x4d...f22d