WhatToFarm
/
Get started
12 Swap

Info about 山羊-WBNB pair

Price USD
$0.0002464
Price
0.062775 WBNB
TVL
$299,879.98
MKT CAP
$246.4K
5m
-0.19%
1h
68.55%
4h
137%
24h
137%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xEe51fedC6333e5a35b72B3e7435EDb52852715Ab
山羊:
0x5CE258C25873046311D4dB8AB71C29Fe652466E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 山羊:
608.11M
Pooled WBNB:
$168.85

山羊/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of 山羊 token on DEX PancakeSwap is $0.0002464. 山羊 price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $1,680,179.13. 山羊 token contract is 0x5CE258C25873046311D4dB8AB71C29Fe652466E1 with a market cap $246,427.10. The liquidity pool contract is 0xEe51fedC6333e5a35b72B3e7435EDb52852715Ab with total value locked (TVL) of $299,879.98. The 山羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 山羊/WBNB with the contract address 0xEe51fedC6333e5a35b72B3e7435EDb52852715Ab is $299,879.98.

The total transactions of 山羊/WBNB is 3749 in the last 24 hours, 1833 of which are buy transactions, and 1916 are sales transactions.

山羊/WBNB pool has a trading volume of $1,680,179.13 in the last 24 hours.

The exchange rate of 1 山羊 to WBNB is 0.0000002775, captured at 12:47 AM UTC.

The price of converting 1 山羊 to USD is $0.0002464 today.

山羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:47:47 AMsell$459.68$0.00024760.51760.0627891.86M
0x078...d506
0x4b...c511
11/29/202512:47:47 AMsell$290.87$0.00024640.32750.0627751.18M
0x33E...1E00
0x43...4cde
11/29/202512:47:44 AMsell$215.97$0.00024870.24320.062801868,157.36
0x8Af...d8B0
0x7f...09c0
11/29/202512:47:41 AMsell$604.21$0.00025240.68040.0628422.39M
0x668...15aa
0x62...7a6e
11/29/202512:47:43 AMsell$754.49$0.00025030.84960.0628193.01M
0x65F...B81C
0x6a...99f6
11/29/202512:47:41 AMbuy$69.59$0.00025270.078370.062846275,301.34
0x068...6B44
0x8d...0900
11/29/202512:47:39 AMsell$369.25$0.0002540.41580.062861.45M
0xE65...B02F
0xd0...7eaa
11/29/202512:47:38 AMbuy$304.01$0.00025540.34230.0628761.19M
0xa6F...0dD0
0x76...de39
11/29/202512:47:37 AMsell$89.62$0.00025370.10090.062858353,173.97
0xE33...2529
0xbc...1ef0
11/29/202512:47:34 AMsell$445.92$0.00025660.50210.062891.74M
0x24a...Cc02
0x2f...d697
11/29/202512:47:36 AMsell$596.32$0.00025490.67150.062872.34M
0x00e...3B90
0xbf...906b
11/29/202512:47:33 AMbuy$562.79$0.00025770.63380.0629022.18M
0x068...6B44
0x14...b481
11/29/202512:47:32 AMsell$64.36$0.00025560.072480.062879251,775.87
0x068...6B44
0x34...e57c
11/29/202512:47:31 AMsell$643.56$0.00025680.72470.0628922.51M
0x7E5...30fa
0x3c...9a7f
11/29/202512:47:28 AMbuy$394.46$0.00025690.44420.0628931.54M
0x1d7...D283
0x24...2b8f
11/29/202512:47:31 AMbuy$488.62$0.00025830.55020.0629091.89M
0xd24...374F
0x10...dfcd
11/29/202512:47:27 AMsell$120.09$0.00025510.13520.062873470,648.72
0x69B...77C1
0xef...f59c
11/29/202512:47:26 AMsell$590.81$0.00025630.66530.0628872.3M
0x2C2...62e4
0x0a...eb46
11/29/202512:47:23 AMsell$451.58$0.00025690.50850.0628931.76M
0x8Af...d8B0
0x54...239f
11/29/202512:47:24 AMbuy$763.85$0.00025730.86020.0628982.97M
0x906...Fa18
0x5f...bea3