WhatToFarm
/
Get started
12 Swap

Info about 超人不会飞🦸-WBNB pair

Price USD
$0.062023
Price
0.092096 WBNB
TVL
$5.06
MKT CAP
$20.24
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
1K
Buys
657
Sells
721
Volume
480K
Telegram price alerts
Pair:
0xf9452286C941E45323499861C097312E102Ac9c4
超人不会飞🦸:
0xeDF6DBc6e4386Cab533d4CBBef83cB203f725Cbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 超人不会飞🦸:
12.49M
Pooled WBNB:
$0.002624

超人不会飞🦸/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of 超人不会飞🦸 token on DEX PancakeSwap is $0.0000002023. 超人不会飞🦸 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $479,925.07. 超人不会飞🦸 token contract is 0xeDF6DBc6e4386Cab533d4CBBef83cB203f725Cbb with a market cap $20.24. The liquidity pool contract is 0xf9452286C941E45323499861C097312E102Ac9c4 with total value locked (TVL) of $5.07. The 超人不会飞🦸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 超人不会飞🦸/WBNB with the contract address 0xf9452286C941E45323499861C097312E102Ac9c4 is $5.07.

The total transactions of 超人不会飞🦸/WBNB is 1378 in the last 24 hours, 657 of which are buy transactions, and 721 are sales transactions.

超人不会飞🦸/WBNB pool has a trading volume of $479,925.07 in the last 24 hours.

The exchange rate of 1 超人不会飞🦸 to WBNB is 0.0000000002096, captured at 5:57 PM UTC.

The price of converting 1 超人不会飞🦸 to USD is $0.0000002023 today.

超人不会飞🦸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20252:52:55 PMsell$0.0004817$0.0620230.0649910.0920962,380.55
0x96F...6a20
0xc6...67c7
11/12/20259:18:07 AMbuy$0.289$0.0620250.00030.0921021.61M
0xB7A...afCE
0x8d...34fa
11/12/20259:17:15 AMsell$0.1706$0.0615890.00017710.0916491,000,000
0xB7A...afCE
0x88...3086
11/12/20259:16:32 AMbuy$0.289$0.0618410.00030.0919111.78M
0xB7A...afCE
0xb0...4bae
11/12/20259:14:52 AMbuy$0.2904$0.0614330.00030.091482.34M
0xB7A...afCE
0x7a...7253
11/12/20259:12:47 AMbuy$0.2887$0.0610630.00030.0911053.22M
0xB7A...afCE
0x44...e138
11/12/20259:11:26 AMbuy$0.2899$0.0775790.00030.01078424.7M
0xB7A...afCE
0x4d...d952
11/12/20259:09:48 AMbuy$0.2897$0.0750050.00030.01051827.5M
0xB7A...afCE
0xca...0bcf
11/12/20258:39:14 AMbuy$0.289$0.0729580.00030.01030713.91M
0xB7A...afCE
0xed...e33a
11/12/20258:37:06 AMbuy$0.09624$0.0714510.00010.01015087.71M
0xB7A...afCE
0xfa...ba40
11/12/20258:35:28 AMsell$0.05771$0.0710670.000059970.01011094.93M
0xDba...733E
0x89...5f9a
11/12/20258:35:24 AMbuy$0.2886$0.0710670.00030.010110940.8M
0xB7A...afCE
0x7c...e826
11/12/20258:35:13 AMsell$0.1313$0.0710670.00013640.010110924.73M
0x44f...1399
0x00...5be9
11/12/20258:35:04 AMbuy$0.009618$0.0838610.000010.0114014700,342.07
0xf71...96FA
0xc5...20cb
11/12/20258:35:05 AMbuy$0.01154$0.0838610.0000120.01140141.87M
0x740...aeA4
0x9a...65fd
11/12/20258:35:06 AMbuy$0.03366$0.0838610.0000350.01140144.93M
0xDba...733E
0xdb...5d51
11/12/20258:35:05 AMsell$0.2256$0.0838610.00023460.011401424.73M
0x44f...1399
0x7d...4db6
11/12/20258:35:01 AMsell$102.18$0.071350.10620.010140349.46M
0x44f...1399
0x98...7c6e
11/12/20258:35:02 AMbuy$0.009618$0.0713330.000010.0101386721,351.89
0xb4C...2786
0xec...ca3c
11/12/20258:35:02 AMbuy$0.01154$0.071290.0000120.0101341894,714.77
0x4EA...C913
0xca...03c5