Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 600,452.76
- Pooled WBNB:
- $0.003907
币安人生/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.00000626. 币安人生 price is up 51.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,469.28. 币安人生 token contract is 0x08B4C5EfaB582df06B1467db9B707e2a45AECF47 with a market cap $55,714.89. The liquidity pool contract is 0xaa0619C9b0706574C4857495f596F752B1D69e3d with total value locked (TVL) of $7.52. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xaa0619C9b0706574C4857495f596F752B1D69e3d is $7.52.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $8,469.28 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000006506, captured at 4:26 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.00000626 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:48:37 PM | buy | $0.009621 | $0.05626 | 0.00001 | 0.086506 | 1,536.9 | 0x09...5768 | |
| 11/11/2025 | 8:47:30 PM | buy | $45.5 | $0.056237 | 0.0473 | 0.086483 | 7.3M | 0x6f...315b | |
| 11/11/2025 | 8:46:52 PM | buy | $82.45 | $0.05622 | 0.0857 | 0.086464 | 13.26M | 0x70...29fb | |
| 11/11/2025 | 8:46:24 PM | buy | $84.57 | $0.056197 | 0.0879 | 0.086441 | 13.65M | 0x34...febb | |
| 11/11/2025 | 8:45:45 PM | buy | $80.51 | $0.056143 | 0.0841 | 0.086417 | 13.11M | 0x6d...214f | |
| 11/11/2025 | 8:45:16 PM | buy | $69.21 | $0.056122 | 0.0723 | 0.086395 | 11.3M | 0xde...6a88 | |
| 11/11/2025 | 8:44:40 PM | buy | $133.54 | $0.056094 | 0.1395 | 0.086366 | 21.91M | 0x20...df95 | |
| 11/11/2025 | 8:43:58 PM | buy | $56.29 | $0.056068 | 0.0588 | 0.086339 | 9.28M | 0xf5...d141 | |
| 11/11/2025 | 8:43:31 PM | buy | $66.91 | $0.056052 | 0.0699 | 0.086321 | 11.06M | 0xe1...29c3 | |
| 11/11/2025 | 8:43:14 PM | buy | $136.41 | $0.056024 | 0.1425 | 0.086292 | 22.64M | 0xbf...5c40 | |
| 11/11/2025 | 8:42:39 PM | buy | $61.65 | $0.055997 | 0.0644 | 0.086264 | 10.28M | 0xe9...11a9 | |
| 11/11/2025 | 8:42:16 PM | buy | $140.85 | $0.055999 | 0.1464 | 0.086236 | 23.48M | 0xd6...3400 | |
| 11/11/2025 | 8:41:45 PM | buy | $77.93 | $0.05597 | 0.081 | 0.086205 | 13.05M | 0x55...8f48 | |
| 11/11/2025 | 8:41:25 PM | buy | $67.54 | $0.05595 | 0.0702 | 0.086184 | 11.35M | 0x17...dc3b | |
| 11/11/2025 | 8:41:04 PM | buy | $59.07 | $0.055933 | 0.0614 | 0.086166 | 9.96M | 0x1d...2b77 | |
| 11/11/2025 | 8:40:37 PM | buy | $150.28 | $0.055905 | 0.1562 | 0.086137 | 25.45M | 0x85...6088 | |
| 11/11/2025 | 8:40:22 PM | buy | $151.34 | $0.055864 | 0.1573 | 0.086095 | 25.81M | 0x23...e29f | |
| 11/11/2025 | 8:40:05 PM | buy | $121.13 | $0.055828 | 0.1259 | 0.086057 | 20.78M | 0x36...502a | |
| 11/11/2025 | 8:39:49 PM | buy | $80.62 | $0.055801 | 0.0838 | 0.086029 | 13.9M | 0xc9...d441 | |
| 11/11/2025 | 8:39:22 PM | buy | $142.48 | $0.055771 | 0.1481 | 0.085998 | 24.69M | 0xbb...2039 |