WhatToFarm
/
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.05626
Price
0.086506 WBNB
TVL
$7.51
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
51.58%
Share
TXNS
87
Buys
87
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xaa0619C9b0706574C4857495f596F752B1D69e3d
币安人生:
0x08B4C5EfaB582df06B1467db9B707e2a45AECF47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
600,452.76
Pooled WBNB:
$0.003907

币安人生/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.00000626. 币安人生 price is up 51.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,469.28. 币安人生 token contract is 0x08B4C5EfaB582df06B1467db9B707e2a45AECF47 with a market cap $55,714.89. The liquidity pool contract is 0xaa0619C9b0706574C4857495f596F752B1D69e3d with total value locked (TVL) of $7.52. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0xaa0619C9b0706574C4857495f596F752B1D69e3d is $7.52.

The total transactions of 币安人生/WBNB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

币安人生/WBNB pool has a trading volume of $8,469.28 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.000000006506, captured at 4:26 AM UTC.

The price of converting 1 币安人生 to USD is $0.00000626 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20258:48:37 PMbuy$0.009621$0.056260.000010.0865061,536.90x09...5768
11/11/20258:47:30 PMbuy$45.5$0.0562370.04730.0864837.3M0x6f...315b
11/11/20258:46:52 PMbuy$82.45$0.056220.08570.08646413.26M0x70...29fb
11/11/20258:46:24 PMbuy$84.57$0.0561970.08790.08644113.65M0x34...febb
11/11/20258:45:45 PMbuy$80.51$0.0561430.08410.08641713.11M0x6d...214f
11/11/20258:45:16 PMbuy$69.21$0.0561220.07230.08639511.3M0xde...6a88
11/11/20258:44:40 PMbuy$133.54$0.0560940.13950.08636621.91M0x20...df95
11/11/20258:43:58 PMbuy$56.29$0.0560680.05880.0863399.28M0xf5...d141
11/11/20258:43:31 PMbuy$66.91$0.0560520.06990.08632111.06M0xe1...29c3
11/11/20258:43:14 PMbuy$136.41$0.0560240.14250.08629222.64M0xbf...5c40
11/11/20258:42:39 PMbuy$61.65$0.0559970.06440.08626410.28M0xe9...11a9
11/11/20258:42:16 PMbuy$140.85$0.0559990.14640.08623623.48M0xd6...3400
11/11/20258:41:45 PMbuy$77.93$0.055970.0810.08620513.05M0x55...8f48
11/11/20258:41:25 PMbuy$67.54$0.055950.07020.08618411.35M0x17...dc3b
11/11/20258:41:04 PMbuy$59.07$0.0559330.06140.0861669.96M0x1d...2b77
11/11/20258:40:37 PMbuy$150.28$0.0559050.15620.08613725.45M0x85...6088
11/11/20258:40:22 PMbuy$151.34$0.0558640.15730.08609525.81M0x23...e29f
11/11/20258:40:05 PMbuy$121.13$0.0558280.12590.08605720.78M0x36...502a
11/11/20258:39:49 PMbuy$80.62$0.0558010.08380.08602913.9M0xc9...d441
11/11/20258:39:22 PMbuy$142.48$0.0557710.14810.08599824.69M0xbb...2039