- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍯-WBNB LPs
Info about 🍯-WBNB pair
- Pooled 🍯:
- 29.34M
- Pooled WBNB:
- $0.00005942
🍯/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of 🍯 token on DEX PancakeSwap is $0.000000002187. 🍯 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $119,848.40. 🍯 token contract is 0x42727b3039B0404347d07EBaCa95725bF728113C with a market cap $0.22. The liquidity pool contract is 0x5B7956cB1378F9B08e2D7e9661261e5888BBA5Cf with total value locked (TVL) of $0.13. The 🍯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍯/WBNB now?
The current liquidity of 🍯/WBNB with the contract address 0x5B7956cB1378F9B08e2D7e9661261e5888BBA5Cf is $0.13.
How many transactions are there in the 🍯/WBNB pool in the last 24 hours?
The total transactions of 🍯/WBNB is 455 in the last 24 hours, 305 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the 🍯/WBNB pool in the last 24 hours?
🍯/WBNB pool has a trading volume of $119,848.40 in the last 24 hours.
What is the exchange rate of 1 🍯 to WBNB?
The exchange rate of 1 🍯 to WBNB is 0.000000000002025, captured at 9:04 PM UTC.
How much is 1 🍯 in dollars?
The price of converting 1 🍯 to USD is $0.000000002187 today.
🍯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:12:01 PM | sell | $0.04712 | $0.098686 | 0.00004363 | 0.0128042 | 25.08M | 0x90...7870 | |
| 11/02/2025 | 5:12:02 PM | buy | $0.0108 | $0.081394 | 0.00001 | 0.011129 | 9.79M | 0x00...f9a9 | |
| 11/02/2025 | 5:12:02 PM | buy | $0.01296 | $0.082187 | 0.000012 | 0.0112025 | 7.4M | 0x91...761e | |
| 11/02/2025 | 4:38:23 AM | buy | $0.03801 | $0.084102 | 0.000035 | 0.0113777 | 25.08M | 0x92...f547 | |
| 11/02/2025 | 4:38:25 AM | buy | $0.01231 | $0.084102 | 0.00001134 | 0.0113777 | 3.48M | 0xbd...afbd | |
| 11/02/2025 | 4:38:20 AM | sell | $53.15 | $0.097538 | 0.04894 | 0.0126941 | 76.34M | 0x5e...5164 | |
| 11/02/2025 | 4:38:21 AM | buy | $0.01303 | $0.097538 | 0.000012 | 0.0126941 | 26.35M | 0xe2...b390 | |
| 11/02/2025 | 4:38:17 AM | buy | $0.01086 | $0.097538 | 0.00001 | 0.0126941 | 7.2 | 0xfb...71e1 | |
| 11/02/2025 | 4:38:03 AM | sell | $223.68 | $0.001505 | 0.2059 | 0.051385 | 148,617.47 | 0x81...8653 | |
| 11/02/2025 | 4:38:01 AM | buy | $258.22 | $0.001511 | 0.2377 | 0.051392 | 170,797.35 | 0x7c...fb23 | |
| 11/02/2025 | 4:37:57 AM | sell | $220.03 | $0.001503 | 0.2026 | 0.051384 | 146,349.22 | 0x94...43fe | |
| 11/02/2025 | 4:37:56 AM | buy | $443.04 | $0.001506 | 0.4079 | 0.051386 | 294,170.06 | 0x5b...30c7 | |
| 11/02/2025 | 4:37:44 AM | sell | $267.99 | $0.001507 | 0.2467 | 0.051387 | 177,806.68 | 0xe5...f065 | |
| 11/02/2025 | 4:37:56 AM | buy | $0.131 | $0.001496 | 0.0001206 | 0.051377 | 87.58 | 0x34...7c70 | |
| 11/02/2025 | 4:37:53 AM | sell | $279.64 | $0.001495 | 0.2574 | 0.051376 | 187,053.11 | 0xc1...4f24 | |
| 11/02/2025 | 4:37:49 AM | sell | $218.89 | $0.001506 | 0.2015 | 0.051386 | 145,346.39 | 0x8c...c763 | |
| 11/02/2025 | 4:37:46 AM | buy | $217.21 | $0.001513 | 0.2 | 0.051393 | 143,504.76 | 0x88...0c8b | |
| 11/02/2025 | 4:37:42 AM | sell | $285.77 | $0.001519 | 0.2631 | 0.051399 | 188,061.36 | 0xde...87b6 | |
| 11/02/2025 | 4:37:39 AM | sell | $215.88 | $0.00153 | 0.1987 | 0.051409 | 141,028.27 | 0x4a...1a14 | |
| 11/02/2025 | 4:37:29 AM | sell | $217.9 | $0.001552 | 0.2006 | 0.051429 | 140,328.65 | 0xff...5cd4 |