- WhatToFarm
- BNB Chain
- PancakeSwap
- 肉肉-WBNB LPs
Info about 肉肉-WBNB pair
- Pooled 肉肉:
- 824.67M
- Pooled WBNB:
- $18.15
肉肉/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 肉肉 token on DEX PancakeSwap is $0.00001966. 肉肉 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.93. 肉肉 token contract is 0x4444B769e3cAdB4fa1f623D1b1B6A38E423d69aE with a market cap $19,664.13. The liquidity pool contract is 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 with total value locked (TVL) of $32,386.08. The 肉肉/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 肉肉/WBNB now?
The current liquidity of 肉肉/WBNB with the contract address 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 is $32,386.08.
How many transactions are there in the 肉肉/WBNB pool in the last 24 hours?
The total transactions of 肉肉/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 肉肉/WBNB pool in the last 24 hours?
肉肉/WBNB pool has a trading volume of $88.93 in the last 24 hours.
What is the exchange rate of 1 肉肉 to WBNB?
The exchange rate of 1 肉肉 to WBNB is 0.00000002204, captured at 6:36 PM UTC.
How much is 1 肉肉 in dollars?
The price of converting 1 肉肉 to USD is $0.00001966 today.
肉肉-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:36:25 PM | sell | $63.95 | $0.00001966 | 0.07169 | 0.072204 | 3.25M | 0x8b...f8b3 | |
| 12/07/2025 | 8:54:46 AM | sell | $0.1173 | $0.00001967 | 0.0001319 | 0.072212 | 5,964.59 | 0xd2...158b | |
| 12/06/2025 | 8:46:01 PM | sell | $1.24 | $0.0000197 | 0.001401 | 0.072213 | 63,339.81 | 0x37...11b2 | |
| 12/06/2025 | 4:58:09 PM | sell | $6.43 | $0.00001988 | 0.007172 | 0.072214 | 323,904.09 | 0x84...b034 | |
| 12/06/2025 | 3:30:07 PM | sell | $2.86 | $0.00001967 | 0.003228 | 0.072215 | 145,721.22 | 0x12...e056 | |
| 12/06/2025 | 3:15:08 PM | sell | $14.3 | $0.00001987 | 0.01597 | 0.072218 | 720,009.99 | 0x7c...a014 | |
| 12/05/2025 | 6:15:27 PM | sell | $9.16 | $0.00001969 | 0.01033 | 0.072221 | 465,371.89 | 0x9c...5b92 | |
| 12/05/2025 | 9:40:09 AM | sell | $507.5 | $0.00002043 | 0.5692 | 0.072291 | 24.84M | 0xd7...6446 | |
| 12/05/2025 | 8:38:15 AM | sell | $87.89 | $0.00002135 | 0.09776 | 0.072375 | 4.12M | 0xdd...6a02 | |
| 12/05/2025 | 8:36:09 AM | sell | $88.85 | $0.00002159 | 0.09878 | 0.0724 | 4.12M | 0x68...5c43 | |
| 12/05/2025 | 12:28:01 AM | buy | $2.89 | $0.00002191 | 0.003207 | 0.072424 | 132,268.5 | 0x37...6d7e | |
| 12/04/2025 | 4:19:50 PM | buy | $178.99 | $0.00002174 | 0.1974 | 0.072399 | 8.23M | 0x99...1ca2 | |
| 12/04/2025 | 6:58:27 AM | sell | $25.95 | $0.00002154 | 0.02851 | 0.072366 | 1.2M | 0x05...6b65 | |
| 12/03/2025 | 11:59:25 PM | buy | $6.87 | $0.00002195 | 0.007455 | 0.07238 | 313,154.23 | 0x85...e820 | |
| 12/03/2025 | 9:31:21 PM | sell | $592.55 | $0.00002218 | 0.6543 | 0.07245 | 26.7M | 0xf1...ba64 | |
| 12/03/2025 | 6:19:20 PM | sell | $22.93 | $0.00002292 | 0.0254 | 0.072538 | 1M | 0x28...fd4f | |
| 12/03/2025 | 3:24:29 PM | sell | $0.138 | $0.00002276 | 0.0001541 | 0.072541 | 6,063.55 | 0x19...53ca | |
| 12/03/2025 | 3:11:29 PM | buy | $22.99 | $0.00002297 | 0.02553 | 0.072551 | 1M | 0x56...4c3c | |
| 12/03/2025 | 3:09:10 PM | sell | $459.58 | $0.00002331 | 0.5128 | 0.072602 | 19.71M | 0xc7...63ef | |
| 12/03/2025 | 3:09:09 PM | buy | $444.21 | $0.00002345 | 0.4957 | 0.072617 | 18.94M | 0x75...0b15 |