- WhatToFarm
- BNB Chain
- PancakeSwap
- 肉肉-WBNB LPs
Info about 肉肉-WBNB pair
- Pooled 肉肉:
- 773.2M
- Pooled WBNB:
- $19.33
肉肉/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of 肉肉 token on DEX PancakeSwap is $0.00002344. 肉肉 price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $140.46. 肉肉 token contract is 0x4444B769e3cAdB4fa1f623D1b1B6A38E423d69aE with a market cap $23,445.83. The liquidity pool contract is 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 with total value locked (TVL) of $36,225.42. The 肉肉/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 肉肉/WBNB now?
The current liquidity of 肉肉/WBNB with the contract address 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 is $36,225.42.
How many transactions are there in the 肉肉/WBNB pool in the last 24 hours?
The total transactions of 肉肉/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 肉肉/WBNB pool in the last 24 hours?
肉肉/WBNB pool has a trading volume of $140.46 in the last 24 hours.
What is the exchange rate of 1 肉肉 to WBNB?
The exchange rate of 1 肉肉 to WBNB is 0.00000002502, captured at 5:38 PM UTC.
How much is 1 肉肉 in dollars?
The price of converting 1 肉肉 to USD is $0.00002344 today.
肉肉-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:48:06 AM | buy | $29.72 | $0.00002344 | 0.03172 | 0.072502 | 1.27M | 0x6a...3f6a | |
| 11/15/2025 | 4:42:41 AM | buy | $19.84 | $0.00002317 | 0.02136 | 0.072495 | 856,194.38 | 0x45...7441 | |
| 11/15/2025 | 2:57:23 AM | sell | $0.3735 | $0.00002308 | 0.0004014 | 0.07248 | 16,183.91 | 0xdb...cb7f | |
| 11/15/2025 | 1:39:26 AM | sell | $1.67 | $0.00002286 | 0.00182 | 0.07248 | 73,379.39 | 0x7b...2a48 | |
| 11/15/2025 | 1:13:42 AM | sell | $76.33 | $0.000023 | 0.08269 | 0.072491 | 3.32M | 0x43...8dc5 | |
| 11/14/2025 | 3:51:50 PM | sell | $0.3404 | $0.00002316 | 0.0003677 | 0.072502 | 14,697.81 | 0x46...1705 | |
| 11/14/2025 | 3:24:13 PM | sell | $12.16 | $0.000023 | 0.01324 | 0.072504 | 528,832.84 | 0xfa...700b | |
| 11/14/2025 | 6:38:37 AM | buy | $0.2254 | $0.00002307 | 0.000246 | 0.072518 | 9,768.85 | 0xa2...5072 | |
| 11/14/2025 | 6:38:36 AM | sell | $572.24 | $0.0000237 | 0.6245 | 0.072586 | 24.14M | 0xeb...0315 | |
| 11/14/2025 | 5:34:17 AM | sell | $2.8 | $0.00002452 | 0.003057 | 0.07267 | 114,493 | 0xcc...b2fc | |
| 11/14/2025 | 12:44:37 AM | sell | $2.2 | $0.00002466 | 0.002386 | 0.072671 | 89,350.83 | 0x25...366b | |
| 11/13/2025 | 6:26:28 PM | sell | $119.44 | $0.00002502 | 0.1283 | 0.072688 | 4.77M | 0xd9...b9df | |
| 11/13/2025 | 3:43:05 PM | sell | $3.12 | $0.00002601 | 0.003247 | 0.072706 | 120,000 | 0xb3...a85a | |
| 11/12/2025 | 10:48:06 PM | sell | $2.08 | $0.00002576 | 0.002188 | 0.072707 | 80,860.48 | 0xd6...860d | |
| 11/12/2025 | 10:26:25 AM | sell | $0.3283 | $0.00002624 | 0.0003387 | 0.072707 | 12,511.87 | 0x36...80d3 | |
| 11/12/2025 | 5:51:52 AM | sell | $9.86 | $0.00002593 | 0.0103 | 0.072708 | 380,416.56 | 0x30...a714 | |
| 11/12/2025 | 4:51:23 AM | sell | $2.88 | $0.00002593 | 0.003015 | 0.07271 | 111,251.1 | 0x62...de0c | |
| 11/12/2025 | 3:55:37 AM | sell | $1.55 | $0.00002609 | 0.001615 | 0.072711 | 59,567.22 | 0xa4...91d8 | |
| 11/12/2025 | 2:04:34 AM | sell | $211.03 | $0.00002632 | 0.2197 | 0.072741 | 8.02M | 0x67...7af2 | |
| 11/11/2025 | 7:47:06 PM | buy | $0.174 | $0.00002694 | 0.0001799 | 0.072786 | 6,460.08 | 0xa0...0b71 |