- WhatToFarm
- BNB Chain
- PancakeSwap
- 乌萨奇-WBNB LPs
Info about 乌萨奇-WBNB pair
- Pooled 乌萨奇:
- 355.69M
- Pooled WBNB:
- $18.35
乌萨奇/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of 乌萨奇 token on DEX PancakeSwap is $0.00005169. 乌萨奇 price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,236.89. 乌萨奇 token contract is 0x8e6F691f9BAb1f7eD2655483d44811412D0f4444 with a market cap $51,691.88. The liquidity pool contract is 0x47c03B75226296C495ac61b22f55B93b4daa7c64 with total value locked (TVL) of $36,798.54. The 乌萨奇/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 乌萨奇/WBNB now?
The current liquidity of 乌萨奇/WBNB with the contract address 0x47c03B75226296C495ac61b22f55B93b4daa7c64 is $36,798.54.
How many transactions are there in the 乌萨奇/WBNB pool in the last 24 hours?
The total transactions of 乌萨奇/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 乌萨奇/WBNB pool in the last 24 hours?
乌萨奇/WBNB pool has a trading volume of $2,236.89 in the last 24 hours.
What is the exchange rate of 1 乌萨奇 to WBNB?
The exchange rate of 1 乌萨奇 to WBNB is 0.00000005157, captured at 5:32 AM UTC.
How much is 1 乌萨奇 in dollars?
The price of converting 1 乌萨奇 to USD is $0.00005169 today.
乌萨奇-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:43:14 AM | sell | $33.02 | $0.00005169 | 0.03294 | 0.075157 | 638,799.74 | 0x58...e068 | |
| 11/11/2025 | 12:46:14 AM | sell | $82.68 | $0.0000512 | 0.0838 | 0.075189 | 1.61M | 0x9d...b601 | |
| 11/11/2025 | 12:11:51 AM | buy | $1.96 | $0.00005189 | 0.00198 | 0.075241 | 37,772.88 | 0xde...14f3 | |
| 11/11/2025 | 12:11:42 AM | sell | $48.54 | $0.00005172 | 0.04902 | 0.075223 | 938,528.71 | 0xcb...fb76 | |
| 11/11/2025 | 12:11:33 AM | sell | $33.2 | $0.00005197 | 0.03353 | 0.075249 | 638,799.74 | 0xe3...7668 | |
| 11/11/2025 | 12:11:31 AM | buy | $49.02 | $0.00005223 | 0.0495 | 0.075274 | 938,528.71 | 0x9e...a0fb | |
| 11/10/2025 | 9:30:24 PM | sell | $0.1246 | $0.0000515 | 0.0001266 | 0.075231 | 2,420.15 | 0x25...d505 | |
| 11/10/2025 | 7:08:56 PM | sell | $141.81 | $0.00005201 | 0.1437 | 0.075272 | 2.73M | 0x41...4eab | |
| 11/10/2025 | 7:08:56 PM | sell | $69.43 | $0.00005261 | 0.07038 | 0.075333 | 1.32M | 0x3a...0fa7 | |
| 11/10/2025 | 7:06:25 PM | sell | $69.43 | $0.00005302 | 0.07036 | 0.075373 | 1.31M | 0x04...bca0 | |
| 11/10/2025 | 5:52:55 PM | sell | $40.25 | $0.00005311 | 0.04095 | 0.075405 | 757,742.23 | 0x91...7050 | |
| 11/10/2025 | 4:16:08 PM | sell | $4.57 | $0.00005323 | 0.004659 | 0.075418 | 85,986.84 | 0x76...77d5 | |
| 11/10/2025 | 3:59:09 PM | sell | $117.94 | $0.0000535 | 0.1207 | 0.075479 | 2.2M | 0xc6...2fe5 | |
| 11/10/2025 | 3:59:09 PM | buy | $68.88 | $0.00005391 | 0.07053 | 0.075521 | 1.28M | 0xe7...f37b | |
| 11/10/2025 | 3:59:09 PM | sell | $41.08 | $0.00005304 | 0.04206 | 0.075431 | 774,485.38 | 0x20...4457 | |
| 11/10/2025 | 3:59:09 PM | buy | $158.63 | $0.00005325 | 0.1624 | 0.075453 | 2.98M | 0xf0...4a43 | |
| 11/10/2025 | 3:59:09 PM | buy | $0.1287 | $0.00005319 | 0.0001318 | 0.075447 | 2,420.15 | 0x20...4457 | |
| 11/10/2025 | 3:58:41 PM | buy | $68.88 | $0.0000526 | 0.07053 | 0.075386 | 1.31M | 0x5f...546f | |
| 11/10/2025 | 3:58:30 PM | buy | $68.89 | $0.0000522 | 0.07055 | 0.075346 | 1.32M | 0x1b...6cab | |
| 11/10/2025 | 3:20:33 PM | sell | $1.42 | $0.00005212 | 0.001453 | 0.075299 | 27,429.97 | 0x8a...62f2 |