- WhatToFarm
- BNB Chain
- PancakeSwap
- 乌萨奇-WBNB LPs
Info about 乌萨奇-WBNB pair
- Pooled 乌萨奇:
- 324.44M
- Pooled WBNB:
- $20.56
乌萨奇/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 乌萨奇 token on DEX PancakeSwap is $0.00005535. 乌萨奇 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $195.58. 乌萨奇 token contract is 0x8e6F691f9BAb1f7eD2655483d44811412D0f4444 with a market cap $55,357.36. The liquidity pool contract is 0x47c03B75226296C495ac61b22f55B93b4daa7c64 with total value locked (TVL) of $35,850.43. The 乌萨奇/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 乌萨奇/WBNB now?
The current liquidity of 乌萨奇/WBNB with the contract address 0x47c03B75226296C495ac61b22f55B93b4daa7c64 is $35,850.43.
How many transactions are there in the 乌萨奇/WBNB pool in the last 24 hours?
The total transactions of 乌萨奇/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 乌萨奇/WBNB pool in the last 24 hours?
乌萨奇/WBNB pool has a trading volume of $195.58 in the last 24 hours.
What is the exchange rate of 1 乌萨奇 to WBNB?
The exchange rate of 1 乌萨奇 to WBNB is 0.00000006351, captured at 9:31 PM UTC.
How much is 1 乌萨奇 in dollars?
The price of converting 1 乌萨奇 to USD is $0.00005535 today.
乌萨奇-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:03:47 PM | buy | $9.89 | $0.00005535 | 0.01134 | 0.076351 | 178,675.53 | 0x1b...7536 | |
| 12/07/2025 | 7:59:43 AM | buy | $29.83 | $0.00005669 | 0.03335 | 0.076338 | 526,289.68 | 0xba...04bc | |
| 12/07/2025 | 7:58:38 AM | buy | $29.82 | $0.0000565 | 0.03334 | 0.076317 | 527,799.47 | 0xa3...206d | |
| 12/07/2025 | 7:58:38 AM | buy | $29.82 | $0.00005632 | 0.03334 | 0.076297 | 529,517.94 | 0xca...f0b0 | |
| 12/07/2025 | 4:32:08 AM | sell | $4.75 | $0.0000562 | 0.005292 | 0.076257 | 84,578.74 | 0x5b...5c9c | |
| 12/06/2025 | 9:01:04 PM | buy | $0.08863 | $0.00005634 | 0.000099 | 0.076293 | 1,573.12 | 0x7e...6e94 | |
| 12/06/2025 | 9:01:00 PM | buy | $0.08863 | $0.00005634 | 0.000099 | 0.076293 | 1,573.13 | 0x3a...b018 | |
| 12/06/2025 | 9:00:57 PM | buy | $0.08863 | $0.00005634 | 0.000099 | 0.076293 | 1,573.15 | 0xb5...d007 | |
| 12/06/2025 | 9:00:52 PM | buy | $0.08863 | $0.00005634 | 0.000099 | 0.076293 | 1,573.16 | 0xe0...992e | |
| 12/06/2025 | 7:15:18 PM | buy | $87.95 | $0.00005564 | 0.099 | 0.076262 | 1.58M | 0xc0...80db | |
| 12/06/2025 | 4:38:29 PM | sell | $3.14 | $0.00005555 | 0.003504 | 0.076199 | 56,528.26 | 0xdd...767c | |
| 12/06/2025 | 8:21:37 AM | sell | $15.14 | $0.00005467 | 0.01719 | 0.076205 | 277,042.08 | 0xcf...ed7b | |
| 12/06/2025 | 5:36:12 AM | sell | $8.32 | $0.00005481 | 0.009432 | 0.076213 | 151,799.09 | 0x81...9c15 | |
| 12/05/2025 | 12:51:04 PM | sell | $89.74 | $0.00005586 | 0.1003 | 0.076244 | 1.61M | 0x78...3883 | |
| 12/04/2025 | 11:53:46 PM | sell | $32.77 | $0.00005682 | 0.03627 | 0.076289 | 576,784.62 | 0x35...1336 | |
| 12/04/2025 | 8:09:29 PM | sell | $0.02634 | $0.0000564 | 0.00002942 | 0.0763 | 467 | 0xc1...207e | |
| 12/04/2025 | 5:14:16 PM | sell | $28.01 | $0.00005704 | 0.03098 | 0.076309 | 491,112.55 | 0x4a...0ff8 | |
| 12/04/2025 | 1:02:43 PM | buy | $45.08 | $0.00005773 | 0.0495 | 0.076338 | 780,898.64 | 0xc0...52fb | |
| 12/04/2025 | 1:02:41 PM | sell | $128.13 | $0.00005767 | 0.1406 | 0.076332 | 2.22M | 0xcd...8075 | |
| 12/04/2025 | 12:17:47 PM | sell | $26.16 | $0.00005815 | 0.02873 | 0.076384 | 450,000 | 0x49...6b1a |