WhatToFarm
/
12 Swap

Info about 乌萨奇-WBNB pair

Price USD
$0.00005169
Price
0.075157 WBNB
TVL
$36,798.54
MKT CAP
$51.7K
5m
0%
1h
0%
4h
-0.38%
24h
-3.52%
Share
TXNS
33
Buys
11
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x47c03B75226296C495ac61b22f55B93b4daa7c64
乌萨奇:
0x8e6F691f9BAb1f7eD2655483d44811412D0f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 乌萨奇:
355.69M
Pooled WBNB:
$18.35

乌萨奇/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of 乌萨奇 token on DEX PancakeSwap is $0.00005169. 乌萨奇 price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,236.89. 乌萨奇 token contract is 0x8e6F691f9BAb1f7eD2655483d44811412D0f4444 with a market cap $51,691.88. The liquidity pool contract is 0x47c03B75226296C495ac61b22f55B93b4daa7c64 with total value locked (TVL) of $36,798.54. The 乌萨奇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 乌萨奇/WBNB with the contract address 0x47c03B75226296C495ac61b22f55B93b4daa7c64 is $36,798.54.

The total transactions of 乌萨奇/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

乌萨奇/WBNB pool has a trading volume of $2,236.89 in the last 24 hours.

The exchange rate of 1 乌萨奇 to WBNB is 0.00000005157, captured at 5:32 AM UTC.

The price of converting 1 乌萨奇 to USD is $0.00005169 today.

乌萨奇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20252:43:14 AMsell$33.02$0.000051690.032940.075157638,799.740x58...e068
11/11/202512:46:14 AMsell$82.68$0.00005120.08380.0751891.61M0x9d...b601
11/11/202512:11:51 AMbuy$1.96$0.000051890.001980.07524137,772.880xde...14f3
11/11/202512:11:42 AMsell$48.54$0.000051720.049020.075223938,528.710xcb...fb76
11/11/202512:11:33 AMsell$33.2$0.000051970.033530.075249638,799.740xe3...7668
11/11/202512:11:31 AMbuy$49.02$0.000052230.04950.075274938,528.710x9e...a0fb
11/10/20259:30:24 PMsell$0.1246$0.00005150.00012660.0752312,420.150x25...d505
11/10/20257:08:56 PMsell$141.81$0.000052010.14370.0752722.73M0x41...4eab
11/10/20257:08:56 PMsell$69.43$0.000052610.070380.0753331.32M0x3a...0fa7
11/10/20257:06:25 PMsell$69.43$0.000053020.070360.0753731.31M0x04...bca0
11/10/20255:52:55 PMsell$40.25$0.000053110.040950.075405757,742.230x91...7050
11/10/20254:16:08 PMsell$4.57$0.000053230.0046590.07541885,986.840x76...77d5
11/10/20253:59:09 PMsell$117.94$0.00005350.12070.0754792.2M0xc6...2fe5
11/10/20253:59:09 PMbuy$68.88$0.000053910.070530.0755211.28M0xe7...f37b
11/10/20253:59:09 PMsell$41.08$0.000053040.042060.075431774,485.380x20...4457
11/10/20253:59:09 PMbuy$158.63$0.000053250.16240.0754532.98M0xf0...4a43
11/10/20253:59:09 PMbuy$0.1287$0.000053190.00013180.0754472,420.150x20...4457
11/10/20253:58:41 PMbuy$68.88$0.00005260.070530.0753861.31M0x5f...546f
11/10/20253:58:30 PMbuy$68.89$0.00005220.070550.0753461.32M0x1b...6cab
11/10/20253:20:33 PMsell$1.42$0.000052120.0014530.07529927,429.970x8a...62f2