- WhatToFarm
- BNB Chain
- PancakeSwap
- 孤注一掷-WBNB LPs
Info about 孤注一掷-WBNB pair
- Pooled 孤注一掷:
- 183.89M
- Pooled WBNB:
- $21.94
孤注一掷/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 孤注一掷 token on DEX PancakeSwap is $0.0001064. 孤注一掷 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.72. 孤注一掷 token contract is 0x79f7d65bB0cc24Ae37e1ABcAEB0e463738544444 with a market cap $106,454.08. The liquidity pool contract is 0x2A180aeDE634ACc402d578F17B388C76226bafB4 with total value locked (TVL) of $39,265.79. The 孤注一掷/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孤注一掷/WBNB now?
The current liquidity of 孤注一掷/WBNB with the contract address 0x2A180aeDE634ACc402d578F17B388C76226bafB4 is $39,265.79.
How many transactions are there in the 孤注一掷/WBNB pool in the last 24 hours?
The total transactions of 孤注一掷/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 孤注一掷/WBNB pool in the last 24 hours?
孤注一掷/WBNB pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 孤注一掷 to WBNB?
The exchange rate of 1 孤注一掷 to WBNB is 0.000000119, captured at 2:16 PM UTC.
How much is 1 孤注一掷 in dollars?
The price of converting 1 孤注一掷 to USD is $0.0001064 today.
孤注一掷-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:57:43 AM | sell | $1.62 | $0.0001064 | 0.001819 | 0.06119 | 15,284.2 | 0xaf...c7ca | |
| 12/06/2025 | 8:30:10 PM | sell | $3.09 | $0.0001064 | 0.003463 | 0.061191 | 29,077.33 | 0x46...2546 | |
| 12/05/2025 | 8:36:30 PM | sell | $0.001218 | $0.0001054 | 0.051376 | 0.06119 | 11.56 | 0x2a...9537 | |
| 12/04/2025 | 1:26:22 PM | sell | $0.241 | $0.0001082 | 0.0002653 | 0.061191 | 2,227.26 | 0xd1...fd19 | |
| 12/04/2025 | 1:00:29 AM | buy | $0.2453 | $0.0001101 | 0.0002666 | 0.061197 | 2,227.26 | 0xab...773a | |
| 12/03/2025 | 3:19:41 PM | sell | $4.89 | $0.0001063 | 0.005485 | 0.061191 | 46,038.29 | 0xc0...8137 | |
| 12/02/2025 | 7:36:56 PM | sell | $16.95 | $0.0001048 | 0.01929 | 0.061192 | 161,775.76 | 0x8e...431c | |
| 12/02/2025 | 2:20:23 PM | sell | $5.26 | $0.0001017 | 0.006179 | 0.061194 | 51,745.98 | 0xf2...abe6 | |
| 12/01/2025 | 3:46:18 PM | sell | $2.97 | $0.00009583 | 0.003707 | 0.061194 | 31,029.22 | 0x5b...11db | |
| 11/30/2025 | 12:10:15 AM | sell | $0.9673 | $0.000104 | 0.00111 | 0.061195 | 9,294.92 | 0xc7...aa8e | |
| 11/28/2025 | 6:01:02 PM | sell | $158.06 | $0.0001063 | 0.1791 | 0.061204 | 1.49M | 0xda...fb4d | |
| 11/28/2025 | 4:56:30 PM | buy | $159.39 | $0.0001072 | 0.18 | 0.06121 | 1.49M | 0x33...e294 | |
| 11/27/2025 | 4:56:44 AM | sell | $2.76 | $0.0001068 | 0.003088 | 0.061195 | 25,843.67 | 0xf5...6a23 | |
| 11/25/2025 | 12:23:13 PM | sell | $2.25 | $0.0001021 | 0.002635 | 0.061195 | 22,042.94 | 0x93...d73d | |
| 11/20/2025 | 10:20:41 AM | sell | $0.8913 | $0.0001077 | 0.0009892 | 0.061195 | 8,273 | 0x8e...1406 | |
| 11/19/2025 | 4:21:35 AM | sell | $0.3917 | $0.000111 | 0.0004217 | 0.061195 | 3,526.85 | 0x34...77df | |
| 11/18/2025 | 1:28:33 PM | sell | $1.06 | $0.0001098 | 0.001157 | 0.061195 | 9,677.63 | 0x23...8cde | |
| 11/18/2025 | 6:39:11 AM | sell | $9.35 | $0.0001081 | 0.01034 | 0.061196 | 86,482.85 | 0xbe...0b98 | |
| 11/17/2025 | 5:22:58 PM | sell | $2.04 | $0.0001096 | 0.002227 | 0.061197 | 18,608.03 | 0x36...31cd | |
| 11/17/2025 | 9:55:28 AM | sell | $0.2074 | $0.0001123 | 0.0002211 | 0.061197 | 1,846.62 | 0x2c...1b2e |