WhatToFarm
/
Get started
12 Swap

Info about 孤注一掷-WBNB pair

Price USD
$0.0001136
Price
0.061196 WBNB
TVL
$41,741.64
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
61
Telegram price alerts
Pair:
0x2A180aeDE634ACc402d578F17B388C76226bafB4
孤注一掷:
0x79f7d65bB0cc24Ae37e1ABcAEB0e463738544444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 孤注一掷:
183.13M
Pooled WBNB:
$21.98

孤注一掷/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of 孤注一掷 token on DEX PancakeSwap is $0.0001136. 孤注一掷 price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.62. 孤注一掷 token contract is 0x79f7d65bB0cc24Ae37e1ABcAEB0e463738544444 with a market cap $113,623.95. The liquidity pool contract is 0x2A180aeDE634ACc402d578F17B388C76226bafB4 with total value locked (TVL) of $41,741.65. The 孤注一掷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 孤注一掷/WBNB with the contract address 0x2A180aeDE634ACc402d578F17B388C76226bafB4 is $41,741.65.

The total transactions of 孤注一掷/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

孤注一掷/WBNB pool has a trading volume of $60.62 in the last 24 hours.

The exchange rate of 1 孤注一掷 to WBNB is 0.0000001196, captured at 4:23 AM UTC.

The price of converting 1 孤注一掷 to USD is $0.0001136 today.

孤注一掷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202511:47:38 PMsell$0.09585$0.00011360.00010090.061196843.63
0xD6D...e2fF
0xa5...0cde
11/06/20258:20:10 AMbuy$50.66$0.00011480.052940.0612441,037.43
0xb51...bbBF
0x3b...d135
11/06/20251:55:27 AMbuy$9.85$0.00011390.010350.06119686,526.12
0xe4d...331A
0xe8...4203
11/04/20257:51:31 AMsell$11.82$0.00011250.012510.061191105,092.68
0x305...0Dd0
0xaf...92ae
11/04/20257:16:58 AMsell$5.81$0.00011270.0061450.06119251,554.81
0x826...4257
0xb1...1451
11/03/20256:43:49 PMsell$3.01$0.00011950.003010.06119225,241.62
0xDb8...F8B1
0x9f...9986
11/02/202510:39:37 PMsell$0.002557$0.0001290.0523640.06119219.82
0xD22...dCe6
0x37...37ca
11/02/20257:19:24 PMsell$5.96$0.00012880.0055220.06119346,287.75
0x31B...8D0f
0x55...b0dd
11/02/20256:48:06 PMsell$1.06$0.00012890.0009850.0611938,254.35
0xcBf...00E7
0x4b...f212
11/02/20256:13:47 PMbuy$1.06$0.00012950.000990.0611998,254.35
0xcBf...00E7
0x35...18a0
11/02/20256:48:50 AMsell$8.55$0.00013030.0078340.06119365,628.09
0xcBf...00E7
0x36...8ec4
11/01/20256:25:29 PMsell$2.98$0.00013090.0027220.06119422,791.62
0x34e...2E9C
0x0c...44c8
10/29/20259:25:53 PMsell$1.12$0.00013350.0010090.0611948,451.49
0x247...86CD
0x69...2031
10/29/20255:59:46 PMbuy$0.09969$0.00013320.000089790.0612747.96
0xe5f...140c
0x95...8686
10/29/20255:48:53 PMsell$1.01$0.00013260.00091620.0611947,670
0x6B5...28c2
0x6b...19de
10/29/20251:46:30 PMsell$10.21$0.00013270.0091960.06119576,945.28
0x6AF...bB87
0x0a...6d8c
10/28/202511:54:56 PMsell$0.7552$0.00013160.0006860.0611955,737.27
0x534...dF50
0xf7...b4ed
10/28/20253:41:55 PMsell$3.82$0.00013540.0033790.06119528,261.02
0x073...e89C
0x1b...0faf
10/28/202512:06:09 PMsell$1.98$0.00013530.0017520.06119614,651.47
0x501...c906
0x19...0ce5
10/27/20257:16:29 PMsell$51.15$0.00013710.044720.061198373,091.63
0x9F5...b81a
0xa4...7c84