WhatToFarm
/
Get started
12 Swap

Info about 冬冬-USDT pair

Price USD
$0.0001063
Price
0.0001063 USDT
TVL
$110,473.77
MKT CAP
$106.3K
5m
4.83%
1h
0.97%
4h
40.82%
24h
5,190%
Share
TXNS
2K
Buys
1K
Sells
900
Volume
45M
Telegram price alerts
Pair:
0xe27B71d30e2A73ac222a0294aEa3B7654CfD7388
冬冬:
0xF312e32670263Ab574eC3f356aD931BE98024444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冬冬:
528.21M
Pooled USDT:
$55,236.88

冬冬/USDT price stats on BNB Chain

As of June 9, 2026, the current price of 冬冬 token on DEX PancakeSwap is $0.0001063. 冬冬 price is up 5,190% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $44,828,048.45. 冬冬 token contract is 0xF312e32670263Ab574eC3f356aD931BE98024444 with a market cap $106,310.50. The liquidity pool contract is 0xe27B71d30e2A73ac222a0294aEa3B7654CfD7388 with total value locked (TVL) of $110,473.78. The 冬冬/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冬冬/USDT with the contract address 0xe27B71d30e2A73ac222a0294aEa3B7654CfD7388 is $110,473.78.

The total transactions of 冬冬/USDT is 2280 in the last 24 hours, 1380 of which are buy transactions, and 900 are sales transactions.

冬冬/USDT pool has a trading volume of $44,828,048.45 in the last 24 hours.

The exchange rate of 1 冬冬 to USDT is 0.0001063, captured at 9:50 PM UTC.

The price of converting 1 冬冬 to USD is $0.0001063 today.

冬冬-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:49:48 PMsell$1,055.22$0.00010631,055.220.00010639.93M
0xAF8...373A
0x8a...0780
06/09/20269:49:28 PMbuy$12.74$0.000108812.740.0001088117,030.5
0x5c4...abA9
0x3b...3dce
06/09/20269:49:28 PMbuy$88.8$0.000108688.80.0001086817,196.39
0x0C2...0454
0x06...84fd
06/09/20269:49:28 PMbuy$343.8$0.0001078343.80.00010783.19M
0x326...1EbB
0xde...1f51
06/09/20269:47:44 PMbuy$23.1$0.000107123.10.0001071215,632.05
0x0D3...B69b
0x60...58d1
06/09/20269:47:12 PMbuy$472.23$0.0001061472.230.00010614.45M
0x2C6...E660
0x4b...1341
06/09/20269:46:01 PMsell$358.32$0.0001054358.320.00010543.4M
0xbA9...0F52
0x1f...affc
06/09/20269:45:55 PMbuy$1,069.2$0.00010391,069.20.000103910.28M
0xf92...c189
0x74...307f
06/09/20269:45:55 PMbuy$91.65$0.000106491.650.0001064860,767.9
0xdA5...8f7B
0xf7...4833
06/09/20269:45:55 PMbuy$68.25$0.000106168.250.0001061642,839.83
0x39c...E0fA
0xa2...1c11
06/09/20269:45:52 PMbuy$127.49$0.0001017127.490.00010171.25M
0x849...32AE
0xa5...c583
06/09/20269:43:58 PMbuy$58.24$0.000101458.240.0001014574,264.22
0x465...a002
0x2e...e404
06/09/20269:42:21 PMbuy$18.24$0.000101218.240.0001012180,104.92
0x0f2...6031
0x62...ca34
06/09/20269:42:21 PMbuy$23.52$0.000101123.520.0001011232,419.12
0x2f8...FA1b
0xd0...07e0
06/09/20269:42:21 PMbuy$975.12$0.00009933975.120.000099339.82M
0xAF8...373A
0xeb...5b24
06/09/20269:42:13 PMsell$1,087.18$0.000099051,087.180.0000990510.98M
0x5a5...767f
0x7e...e70e
06/09/20269:42:11 PMbuy$101.43$0.0001013101.430.00010131M
0x4Db...0245
0x5b...4f05
06/09/20269:40:29 PMbuy$429.18$0.0001004429.180.00010044.27M
0x547...cC46
0x34...f579
06/09/20269:40:22 PMbuy$59.74$0.0000994959.740.00009949600,405.63
0x1D6...1D5e
0x9d...3aa5
06/09/20269:38:51 PMbuy$330.79$0.00009866330.790.000098663.35M
0xbA9...0F52
0x1a...41be