- WhatToFarm
- BNB Chain
- PancakeSwap
- 遮天-USDT LPs
Info about 遮天-USDT pair
- Pooled 遮天:
- 977.85
- Pooled USDT:
- $20,557.84
遮天/USDT price stats on BNB Chain
As of June 9, 2026, the current price of 遮天 token on DEX PancakeSwap is $21.02. 遮天 price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $59,893.25. 遮天 token contract is 0x8f11E3F4eF116D7921d0aD9c51b6FC11AB7388A7 with a market cap $21,023.46. The liquidity pool contract is 0xAE16d00C1E6fd149A239fC58f0806a23366E9dac with total value locked (TVL) of $41,115.69. The 遮天/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 遮天/USDT now?
The current liquidity of 遮天/USDT with the contract address 0xAE16d00C1E6fd149A239fC58f0806a23366E9dac is $41,115.69.
How many transactions are there in the 遮天/USDT pool in the last 24 hours?
The total transactions of 遮天/USDT is 254 in the last 24 hours, 228 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 遮天/USDT pool in the last 24 hours?
遮天/USDT pool has a trading volume of $59,893.25 in the last 24 hours.
What is the exchange rate of 1 遮天 to USDT?
The exchange rate of 1 遮天 to USDT is 21.02, captured at 4:02 AM UTC.
How much is 1 遮天 in dollars?
The price of converting 1 遮天 to USD is $21.02 today.
遮天-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:44:51 AM | sell | $12,110.57 | $21.02 | 12,110.57 | 21.02 | 363.07 | 0xff...99dd | |
| 06/09/2026 | 12:39:47 AM | buy | $107.96 | $53.09 | 107.96 | 53.09 | 2.03 | 0x2c...4bb9 | |
| 06/09/2026 | 12:39:20 AM | buy | $126.27 | $52.71 | 126.27 | 52.71 | 2.39 | 0x62...15db | |
| 06/09/2026 | 12:39:12 AM | buy | $30.66 | $52.46 | 30.66 | 52.46 | 0.5845 | 0x32...4883 | |
| 06/09/2026 | 12:39:02 AM | buy | $78.86 | $52.28 | 78.86 | 52.28 | 1.5 | 0x11...9ac7 | |
| 06/09/2026 | 12:38:52 AM | buy | $7.38 | $52.14 | 7.38 | 52.14 | 0.1415 | 0x3e...eb01 | |
| 06/09/2026 | 12:38:39 AM | buy | $83.02 | $52 | 83.02 | 52 | 1.59 | 0x41...9645 | |
| 06/09/2026 | 12:38:25 AM | buy | $54.18 | $51.77 | 54.18 | 51.77 | 1.04 | 0x42...093f | |
| 06/09/2026 | 12:38:20 AM | buy | $61.4 | $51.59 | 61.4 | 51.59 | 1.19 | 0x9a...c212 | |
| 06/09/2026 | 12:38:03 AM | buy | $9.63 | $51.48 | 9.63 | 51.48 | 0.1872 | 0xb2...f1b3 | |
| 06/09/2026 | 12:37:59 AM | buy | $107.29 | $51.29 | 107.29 | 51.29 | 2.09 | 0x13...75e1 | |
| 06/09/2026 | 12:37:39 AM | buy | $51.29 | $51.04 | 51.29 | 51.04 | 1 | 0x43...6eaf | |
| 06/09/2026 | 12:37:20 AM | buy | $18.68 | $50.92 | 18.68 | 50.92 | 0.3668 | 0x31...9c4c | |
| 06/09/2026 | 12:37:15 AM | buy | $92.5 | $50.75 | 92.5 | 50.75 | 1.82 | 0x8f...1770 | |
| 06/09/2026 | 12:37:03 AM | buy | $7.48 | $50.59 | 7.48 | 50.59 | 0.1478 | 0xcd...f97e | |
| 06/09/2026 | 12:36:57 AM | buy | $80.55 | $50.45 | 80.55 | 50.45 | 1.59 | 0xa5...812a | |
| 06/09/2026 | 12:36:41 AM | buy | $9.05 | $50.31 | 9.05 | 50.31 | 0.1798 | 0x51...8822 | |
| 06/09/2026 | 12:36:37 AM | buy | $82.08 | $50.16 | 82.08 | 50.16 | 1.63 | 0x29...5a0d | |
| 06/09/2026 | 12:36:17 AM | buy | $61.57 | $49.94 | 61.57 | 49.94 | 1.23 | 0xa8...406b | |
| 06/09/2026 | 12:36:14 AM | buy | $16.93 | $49.81 | 16.93 | 49.81 | 0.3399 | 0x2a...bbe5 |