- WhatToFarm
- BNB Chain
- PancakeSwap
- 曹操-三国演义 LPs
Info about 曹操-三国演义 pair
- Pooled 曹操:
- 360,539.39
- Pooled 三国演义:
- $339,910.93
曹操/三国演义 price stats on BNB Chain
As of May 24, 2026, the current price of 曹操 token on DEX PancakeSwap is $0.09073. 曹操 price is down -29.81% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,049.78. 曹操 token contract is 0x056913f9D489A64d7Df7648f9Eece41eA3C8025E with a market cap $190,546.68. The liquidity pool contract is 0xEBCCA8D5e5EB6ea28A58269DC0f83976FA1Bf34d with total value locked (TVL) of $65,356.24. The 曹操/三国演义 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 曹操/三国演义 now?
The current liquidity of 曹操/三国演义 with the contract address 0xEBCCA8D5e5EB6ea28A58269DC0f83976FA1Bf34d is $65,356.24.
How many transactions are there in the 曹操/三国演义 pool in the last 24 hours?
The total transactions of 曹操/三国演义 is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the 曹操/三国演义 pool in the last 24 hours?
曹操/三国演义 pool has a trading volume of $8,049.78 in the last 24 hours.
What is the exchange rate of 1 曹操 to 三国演义?
The exchange rate of 1 曹操 to 三国演义 is 0.9448, captured at 7:26 PM UTC.
How much is 1 曹操 in dollars?
The price of converting 1 曹操 to USD is $0.09073 today.
曹操-三国演义 price chart
| Date | Time | Price $ | Price 三国演义 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:31:07 PM | buy | $9.84 | $0.09073 | 102.56 | 0.9448 | 108.54 | 0x85...1806 | |
| 05/24/2026 | 4:50:26 PM | buy | $36.66 | $0.09505 | 363.89 | 0.9435 | 385.65 | 0xbf...a836 | |
| 05/24/2026 | 4:34:05 PM | sell | $8.64 | $0.09515 | 85.19 | 0.938 | 90.81 | 0xc6...0010 | |
| 05/24/2026 | 4:32:24 PM | sell | $15.01 | $0.09459 | 148.97 | 0.9387 | 158.7 | 0x51...0b76 | |
| 05/24/2026 | 4:27:25 PM | sell | $14.79 | $0.09399 | 147.84 | 0.9395 | 157.35 | 0x59...a995 | |
| 05/24/2026 | 4:27:12 PM | buy | $105.73 | $0.09391 | 1,060.22 | 0.9417 | 1,125.81 | 0xf7...a982 | |
| 05/24/2026 | 4:17:15 PM | buy | $107.98 | $0.09596 | 1,053.1 | 0.9358 | 1,125.24 | 0x9f...8336 | |
| 05/24/2026 | 4:16:56 PM | buy | $20.83 | $0.09694 | 200.36 | 0.9324 | 214.88 | 0x6c...3e6f | |
| 05/24/2026 | 4:12:46 PM | buy | $18.69 | $0.09358 | 186.08 | 0.9313 | 199.79 | 0x34...a055 | |
| 05/24/2026 | 4:11:39 PM | buy | $17.88 | $0.09311 | 178.66 | 0.9303 | 192.03 | 0x8a...5aaa | |
| 05/24/2026 | 4:11:34 PM | buy | $39.93 | $0.0933 | 397.49 | 0.9287 | 427.98 | 0xa6...3e99 | |
| 05/24/2026 | 4:03:35 PM | sell | $21.18 | $0.1013 | 193.16 | 0.924 | 209.04 | 0x6c...7cf1 | |
| 05/24/2026 | 4:03:35 PM | sell | $9.5 | $0.1012 | 86.63 | 0.9232 | 93.83 | 0xcc...413d | |
| 05/24/2026 | 4:00:08 PM | sell | $3.66 | $0.1038 | 32.59 | 0.9246 | 35.25 | 0x82...53d6 | |
| 05/24/2026 | 3:59:57 PM | sell | $6.24 | $0.09709 | 59.51 | 0.9249 | 64.34 | 0x40...162d | |
| 05/24/2026 | 3:59:42 PM | sell | $0.7512 | $0.09601 | 7.23 | 0.9251 | 7.82 | 0x9a...47e8 | |
| 05/24/2026 | 3:47:54 PM | sell | $28.39 | $0.09957 | 263.99 | 0.9258 | 285.13 | 0x1c...7add | |
| 05/24/2026 | 3:47:36 PM | sell | $209.2 | $0.09421 | 2,070.19 | 0.9322 | 2,220.57 | 0x37...57c7 | |
| 05/24/2026 | 3:47:02 PM | sell | $15.27 | $0.09223 | 155.37 | 0.9384 | 165.56 | 0xf8...34e3 | |
| 05/24/2026 | 3:44:56 PM | buy | $11.16 | $0.08448 | 124.6 | 0.9432 | 132.1 | 0x16...3893 |