- WhatToFarm
- BNB Chain
- PancakeSwap
- 刘备-三国演义 LPs
Info about 刘备-三国演义 pair
- Pooled 刘备:
- 362,432.18
- Pooled 三国演义:
- $338,144.27
刘备/三国演义 price stats on BNB Chain
As of May 24, 2026, the current price of 刘备 token on DEX PancakeSwap is $0.0943. 刘备 price is down -31.17% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $8,213.82. 刘备 token contract is 0x4344EDb07F3AbC2E6F74384130D5467e7E4DC854 with a market cap $198,050.38. The liquidity pool contract is 0xAeB0e8c3FE9e67b0c4d80f2fb56923dc76f285e7 with total value locked (TVL) of $65,839.96. The 刘备/三国演义 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 刘备/三国演义 now?
The current liquidity of 刘备/三国演义 with the contract address 0xAeB0e8c3FE9e67b0c4d80f2fb56923dc76f285e7 is $65,839.96.
How many transactions are there in the 刘备/三国演义 pool in the last 24 hours?
The total transactions of 刘备/三国演义 is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the 刘备/三国演义 pool in the last 24 hours?
刘备/三国演义 pool has a trading volume of $8,213.82 in the last 24 hours.
What is the exchange rate of 1 刘备 to 三国演义?
The exchange rate of 1 刘备 to 三国演义 is 0.9346, captured at 5:35 PM UTC.
How much is 1 刘备 in dollars?
The price of converting 1 刘备 to USD is $0.0943 today.
刘备-三国演义 price chart
| Date | Time | Price $ | Price 三国演义 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:50:26 PM | buy | $25.54 | $0.0943 | 253.17 | 0.9346 | 270.88 | 0x09...a94e | |
| 05/24/2026 | 4:27:24 PM | sell | $25.69 | $0.0996 | 240 | 0.9304 | 257.95 | 0xd0...9f2e | |
| 05/24/2026 | 4:27:25 PM | sell | $9.88 | $0.0995 | 92.3 | 0.9295 | 99.3 | 0xf4...4712 | |
| 05/24/2026 | 4:27:24 PM | buy | $104.47 | $0.09717 | 1,003.09 | 0.9329 | 1,075.13 | 0xa7...1692 | |
| 05/24/2026 | 4:12:57 PM | buy | $74.79 | $0.09475 | 732.71 | 0.9282 | 789.38 | 0x38...b9a8 | |
| 05/24/2026 | 4:12:46 PM | buy | $65.45 | $0.09744 | 621.03 | 0.9244 | 671.76 | 0x5d...5bf8 | |
| 05/24/2026 | 4:11:57 PM | buy | $8.4 | $0.09116 | 85.05 | 0.9225 | 92.19 | 0xc0...8634 | |
| 05/24/2026 | 4:11:39 PM | buy | $56.25 | $0.09896 | 523.44 | 0.9208 | 568.41 | 0xb9...6da6 | |
| 05/24/2026 | 4:11:31 PM | buy | $36.49 | $0.09755 | 343.64 | 0.9185 | 374.12 | 0xfe...7b78 | |
| 05/24/2026 | 4:03:35 PM | sell | $15.92 | $0.09771 | 148.83 | 0.9133 | 162.94 | 0x06...0a52 | |
| 05/24/2026 | 3:47:54 PM | sell | $183.1 | $0.09227 | 1,823.25 | 0.9187 | 1,984.42 | 0x1c...07bd | |
| 05/24/2026 | 3:47:37 PM | sell | $40.41 | $0.09375 | 399.9 | 0.9277 | 431.04 | 0xdf...c97f | |
| 05/24/2026 | 3:47:37 PM | sell | $39.43 | $0.09353 | 390.28 | 0.9255 | 421.65 | 0xb1...f1ea | |
| 05/24/2026 | 3:47:38 PM | sell | $13.4 | $0.09338 | 132.63 | 0.9241 | 143.52 | 0x3e...c5f9 | |
| 05/24/2026 | 3:47:32 PM | sell | $112.51 | $0.08982 | 1,167.51 | 0.932 | 1,252.59 | 0xfb...631c | |
| 05/24/2026 | 3:47:14 PM | sell | $3.27 | $0.08986 | 34.1 | 0.9353 | 36.45 | 0x75...02d6 | |
| 05/24/2026 | 3:47:02 PM | sell | $11.41 | $0.08938 | 119.49 | 0.9358 | 127.69 | 0xf2...b112 | |
| 05/24/2026 | 3:45:02 PM | buy | $10.51 | $0.08937 | 110.63 | 0.9405 | 117.63 | 0x6f...6f86 | |
| 05/24/2026 | 3:44:25 PM | sell | $13.18 | $0.08826 | 139.77 | 0.9359 | 149.34 | 0x1a...c324 | |
| 05/24/2026 | 3:44:25 PM | sell | $27.44 | $0.08826 | 291.41 | 0.9371 | 310.97 | 0xcc...836d |