- WhatToFarm
- BNB Chain
- FST SWAP
- WGKC-FIST LPs
Info about WGKC-FIST pair
- Pooled WGKC:
- 1,315.92
- Pooled FIST:
- $5.91
WGKC/FIST price stats on BNB Chain
As of December 7, 2025, the current price of WGKC token on DEX FST SWAP is $0.003758. WGKC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.06. WGKC token contract is 0xF1DC12794B9474dcC45D45235808367e6D1f1b2F with a market cap $3,758.73. The liquidity pool contract is 0x218CCf765a1390e33ca9b23364c5aeda91E4FbE5 with total value locked (TVL) of $9.69. The WGKC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGKC/FIST now?
The current liquidity of WGKC/FIST with the contract address 0x218CCf765a1390e33ca9b23364c5aeda91E4FbE5 is $9.69.
How many transactions are there in the WGKC/FIST pool in the last 24 hours?
The total transactions of WGKC/FIST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WGKC/FIST pool in the last 24 hours?
WGKC/FIST pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 WGKC to FIST?
The exchange rate of 1 WGKC to FIST is 0.004692, captured at 5:11 PM UTC.
How much is 1 WGKC in dollars?
The price of converting 1 WGKC to USD is $0.003758 today.
WGKC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:11:03 PM | sell | $0.2191 | $0.003758 | 0.2735 | 0.004692 | 58.3 | 0x12...68c0 | |
| 12/07/2025 | 5:10:14 PM | buy | $0.1912 | $0.003803 | 0.2387 | 0.004748 | 50.29 | 0x4b...3040 | |
| 12/07/2025 | 12:29:09 PM | sell | $0.05246 | $0.003675 | 0.06549 | 0.004588 | 14.27 | 0x26...29dd | |
| 12/07/2025 | 11:39:55 AM | sell | $0.04854 | $0.003753 | 0.06059 | 0.004685 | 12.93 | 0x63...0e0b | |
| 12/07/2025 | 10:26:48 AM | buy | $0.1163 | $0.003723 | 0.1452 | 0.004647 | 31.24 | 0x59...397d | |
| 12/07/2025 | 10:26:36 AM | sell | $0.05613 | $0.003655 | 0.07007 | 0.004563 | 15.35 | 0x65...2f48 | |
| 12/07/2025 | 9:57:06 AM | buy | $0.07083 | $0.003666 | 0.08843 | 0.004576 | 19.32 | 0x07...ee2e | |
| 12/07/2025 | 4:47:57 AM | buy | $0.05396 | $0.003571 | 0.06736 | 0.004457 | 15.11 | 0x3f...1e7b | |
| 12/07/2025 | 1:54:18 AM | buy | $0.04944 | $0.003493 | 0.06172 | 0.00436 | 14.15 | 0xb0...2cd1 | |
| 12/06/2025 | 8:39:03 PM | buy | $0.03958 | $0.003427 | 0.04941 | 0.004278 | 11.55 | 0x3e...54cd | |
| 12/06/2025 | 8:35:45 PM | sell | $0.09598 | $0.003448 | 0.1198 | 0.004304 | 27.83 | 0x91...f8d1 | |
| 12/06/2025 | 7:54:43 PM | buy | $0.06217 | $0.003494 | 0.07761 | 0.004362 | 17.79 | 0x60...0e90 | |
| 12/06/2025 | 3:08:00 PM | buy | $0.1286 | $0.003352 | 0.1606 | 0.004185 | 38.38 | 0x8f...01c2 | |
| 12/06/2025 | 3:07:54 PM | sell | $0.1839 | $0.003372 | 0.2296 | 0.00421 | 54.55 | 0x8e...f47f | |
| 12/06/2025 | 11:34:54 AM | sell | $0.08177 | $0.003572 | 0.102 | 0.004459 | 22.89 | 0x1c...cf25 | |
| 12/06/2025 | 11:32:56 AM | buy | $0.1243 | $0.003561 | 0.1551 | 0.004445 | 34.9 | 0x15...342a | |
| 12/06/2025 | 9:02:02 AM | sell | $0.2009 | $0.003597 | 0.2508 | 0.00449 | 55.85 | 0xe5...efd5 | |
| 12/06/2025 | 9:00:40 AM | buy | $0.1757 | $0.003638 | 0.2193 | 0.004542 | 48.28 | 0xa4...4618 | |
| 12/06/2025 | 5:06:48 AM | sell | $0.05168 | $0.003524 | 0.06451 | 0.0044 | 14.66 | 0x5b...6f6d | |
| 12/06/2025 | 3:48:57 AM | buy | $0.04167 | $0.003553 | 0.05203 | 0.004436 | 11.72 | 0xc6...9e4f |