WhatToFarm
/
Get started
12 Swap

Info about GAT-SOL pair

Price USD
$0.04729
Price
0.0001831 SOL
TVL
$1.73M
MKT CAP
$47.3M
5m
-1.04%
1h
-73.37%
4h
-53.44%
24h
-53.44%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
bmdi9sQNBHUBG74GSubAhvUiWmihPF4D5fUUNzN8Roi
GAT:
9A8ib9AT4ALrdRDvCwPosySpBgMnGUuXeV8iLjtwZqJA
SOL:
So11111111111111111111111111111111111111112
Pooled GAT:
18.28M
Pooled SOL:
$3,362

GAT/SOL price stats on Solana

As of November 23, 2024, the current price of GAT token on DEX Raydium is $0.04729. GAT price is down -53.44% in the last 24 hours. The trading history for the last 24 hours contains 7779 trades with trading volume of $17,358,530.48. GAT token contract is 9A8ib9AT4ALrdRDvCwPosySpBgMnGUuXeV8iLjtwZqJA with a market cap $47,297,418.42. The liquidity pool contract is bmdi9sQNBHUBG74GSubAhvUiWmihPF4D5fUUNzN8Roi with total value locked (TVL) of $1,732,667.50. The GAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAT/SOL with the contract address bmdi9sQNBHUBG74GSubAhvUiWmihPF4D5fUUNzN8Roi is $1,732,667.50.

The total transactions of GAT/SOL is 7779 in the last 24 hours, 3374 of which are buy transactions, and 4405 are sales transactions.

GAT/SOL pool has a trading volume of $17,358,530.48 in the last 24 hours.

The exchange rate of 1 GAT to SOL is 0.0001831, captured at 9:06 AM UTC.

The price of converting 1 GAT to USD is $0.04729 today.

GAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:05:53 AMbuy$3,075.81$0.0474711.910.000183964,781.36
ybUWc...ft3W
2QGK...kbAb
11/23/20249:05:52 AMbuy$5,163.52$0.04703200.0001821109,787.52
sAjZR...nF1x
3wbB...j74T
11/23/20249:05:50 AMbuy$172.87$0.047170.66950.00018273,664.6
3aLeT...C7nL
t4yu...h3Vu
11/23/20249:05:50 AMsell$155.19$0.046930.60110.00018183,306.45
8h2qa...yZa8
4KVo...pXGu
11/23/20249:05:48 AMbuy$3,075.81$0.0473511.910.000183464,948.63
GJm4G...jXRu
3VLJ...QZ4h
11/23/20249:05:47 AMsell$2,906.81$0.0473911.250.000183561,327.31
7PMXd...eY8c
5PpQ...3Bbt
11/23/20249:05:47 AMsell$2,629.98$0.0470910.180.000182455,841.07
38M3W...FSoA
3dq1...2X63
11/23/20249:05:46 AMsell$478.4$0.047581.850.000184310,054.09
Y6ShU...MGRD
2ehF...N181
11/23/20249:05:46 AMbuy$3,075.81$0.0476711.910.000184664,510.31
A7z9p...9Q7f
48Kb...Nnrf
11/23/20249:05:44 AMsell$341.23$0.047291.320.00018317,214.76
Aky2J...ZTF5
4MCf...mtuQ
11/23/20249:05:44 AMbuy$560.54$0.047522.170.00018411,795.33
83B4F...2qxN
4bBE...wQSU
11/23/20249:05:43 AMsell$1,258.63$0.047324.870.000183226,596.29
B5Zk7...5Dtm
4ho9...vjtN
11/23/20249:05:43 AMsell$854.72$0.047433.310.000183718,017.58
5HJ9b...GUU2
5vJL...AkAV
11/23/20249:05:43 AMsell$3,683.43$0.0476814.260.000184677,243.95
14Eus...GHhJ
HfrF...xzup
11/23/20249:05:41 AMbuy$3,076.07$0.0479511.910.000185764,140.44
BwLUr...8TJi
4BUT...B3YF
11/23/20249:05:40 AMbuy$3,076.07$0.0476211.910.000184464,592.94
85P6w...DXke
34BD...13fK
11/23/20249:05:39 AMsell$4,105.64$0.0474415.90.000183786,535.46
V65ps...xQJv
2crn...gyss
11/23/20249:05:39 AMbuy$590.71$0.047872.280.000185412,338.57
F4Gcx...gZSn
wrHB...orsD
11/23/20249:05:36 AMsell$2,511.89$0.047999.720.000185752,333.09
AAw3F...p7sm
5qoX...kLAH
11/23/20249:05:34 AMsell$2,509.45$0.048069.710.00018652,213.59
3Tt1h...Jzar
23mv...QxRk