- WhatToFarm
- Base
- Uniswap V3
- Zoomer-WETH LPs
Info about Zoomer-WETH pair
- Pooled Zoomer:
- 0.01684
- Pooled WETH:
- $0.01646
Zoomer/WETH price stats on Base
As of November 29, 2025, the current price of Zoomer token on DEX Uniswap V3 is $0.005039. Zoomer price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $124,581.52. Zoomer token contract is 0xdC1a4dEee67ffe19b2E5d253D60699804C533317 with a market cap $166,300.48. The liquidity pool contract is 0xC85cfeF4534160E36CBcB508D783b72eA9212416 with total value locked (TVL) of $1.00. The Zoomer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zoomer/WETH now?
The current liquidity of Zoomer/WETH with the contract address 0xC85cfeF4534160E36CBcB508D783b72eA9212416 is $1.00.
How many transactions are there in the Zoomer/WETH pool in the last 24 hours?
The total transactions of Zoomer/WETH is 248 in the last 24 hours, 87 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Zoomer/WETH pool in the last 24 hours?
Zoomer/WETH pool has a trading volume of $124,581.52 in the last 24 hours.
What is the exchange rate of 1 Zoomer to WETH?
The exchange rate of 1 Zoomer to WETH is 0.000001679, captured at 3:03 PM UTC.
How much is 1 Zoomer in dollars?
The price of converting 1 Zoomer to USD is $0.005039 today.
Zoomer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:31:45 AM | sell | $380.57 | $0.005039 | 0.1268 | 0.051679 | 75,520.28 | 0xfb...1304 | |
| 11/29/2025 | 9:31:41 AM | sell | $1,330.3 | $0.00515 | 0.4433 | 0.051716 | 258,269.29 | 0x6c...2d54 | |
| 11/29/2025 | 9:31:41 AM | buy | $386.19 | $0.005244 | 0.1287 | 0.051747 | 73,633.61 | 0x05...8ccd | |
| 11/29/2025 | 9:31:39 AM | sell | $678.65 | $0.005218 | 0.2261 | 0.051739 | 130,037.88 | 0xfc...fea8 | |
| 11/29/2025 | 9:31:39 AM | buy | $105.02 | $0.005212 | 0.035 | 0.051737 | 20,149.44 | 0x01...b9f4 | |
| 11/29/2025 | 9:31:37 AM | buy | $13.5 | $0.005294 | 0.0045 | 0.051764 | 2,550.3 | 0x39...e5b9 | |
| 11/29/2025 | 9:31:33 AM | buy | $585.2 | $0.005401 | 0.195 | 0.051799 | 108,345.46 | 0x72...e162 | |
| 11/29/2025 | 9:31:33 AM | sell | $1,088.22 | $0.005334 | 0.3626 | 0.051777 | 203,979.71 | 0xb6...f73f | |
| 11/29/2025 | 9:31:29 AM | buy | $27.91 | $0.00536 | 0.0093 | 0.051786 | 5,206.84 | 0xe2...bff7 | |
| 11/29/2025 | 9:31:27 AM | buy | $861.65 | $0.0053 | 0.2871 | 0.051766 | 162,547.36 | 0xf3...baec | |
| 11/29/2025 | 9:31:25 AM | buy | $475.43 | $0.005212 | 0.1584 | 0.051736 | 91,205.66 | 0x61...f65b | |
| 11/29/2025 | 9:31:23 AM | sell | $135.72 | $0.005159 | 0.04521 | 0.051718 | 26,306.62 | 0x0d...135f | |
| 11/29/2025 | 9:31:19 AM | buy | $297.14 | $0.003895 | 0.099 | 0.051297 | 76,280.97 | 0x92...71c5 | |
| 11/29/2025 | 9:31:19 AM | sell | $157.62 | $0.003864 | 0.05251 | 0.051287 | 40,790.4 | 0x6e...03fc | |
| 11/29/2025 | 9:31:21 AM | buy | $4,502.22 | $0.004902 | 1.5 | 0.051633 | 918,379.22 | 0xcc...16b8 | |
| 11/29/2025 | 9:31:21 AM | buy | $5,942.93 | $0.004252 | 1.98 | 0.051416 | 1.4M | 0x33...37e1 | |
| 11/29/2025 | 9:31:17 AM | buy | $8.91 | $0.003896 | 0.00297 | 0.051298 | 2,288.07 | 0x19...a52b | |
| 11/29/2025 | 9:31:17 AM | sell | $497.51 | $0.0039 | 0.1657 | 0.051299 | 127,551.56 | 0xdc...8f6f | |
| 11/29/2025 | 9:31:13 AM | sell | $214.18 | $0.003928 | 0.07135 | 0.051308 | 54,523.28 | 0x1d...dcb6 | |
| 11/29/2025 | 9:31:13 AM | buy | $114.05 | $0.003946 | 0.038 | 0.051314 | 28,903.14 | 0x9c...71a9 |