- WhatToFarm
- Base
- Uniswap V3
- Zoomer-WETH LPs
Info about Zoomer-WETH pair
- Pooled Zoomer:
- 0.015407
- Pooled WETH:
- $0.015358
Zoomer/WETH price stats on Base
As of November 29, 2025, the current price of Zoomer token on DEX Uniswap V3 is $0.0002412. Zoomer price is up 947% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $807,385.50. Zoomer token contract is 0xB5028062C13ec385ABCDC2d123311bd223178cE1 with a market cap $241,260.70. The liquidity pool contract is 0x14c5454a5b60c4C7f659C8F21318ECb9688c782A with total value locked (TVL) of $1.00. The Zoomer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zoomer/WETH now?
The current liquidity of Zoomer/WETH with the contract address 0x14c5454a5b60c4C7f659C8F21318ECb9688c782A is $1.00.
How many transactions are there in the Zoomer/WETH pool in the last 24 hours?
The total transactions of Zoomer/WETH is 1534 in the last 24 hours, 819 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the Zoomer/WETH pool in the last 24 hours?
Zoomer/WETH pool has a trading volume of $807,385.50 in the last 24 hours.
What is the exchange rate of 1 Zoomer to WETH?
The exchange rate of 1 Zoomer to WETH is 0.00000007948, captured at 12:13 AM UTC.
How much is 1 Zoomer in dollars?
The price of converting 1 Zoomer to USD is $0.0002412 today.
Zoomer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:43:57 PM | sell | $767.96 | $0.0002412 | 0.253 | 0.077948 | 3.18M | 0xfe...16e7 | |
| 11/28/2025 | 10:43:57 PM | buy | $883.24 | $0.0002456 | 0.291 | 0.078094 | 3.6M | 0x9e...470f | |
| 11/28/2025 | 10:43:49 PM | buy | $907.52 | $0.0002377 | 0.299 | 0.077832 | 3.82M | 0x91...3117 | |
| 11/28/2025 | 10:43:41 PM | sell | $1,142.75 | $0.000234 | 0.3764 | 0.077711 | 4.88M | 0x2d...1a25 | |
| 11/28/2025 | 10:43:33 PM | sell | $752.5 | $0.0002424 | 0.2479 | 0.077986 | 3.1M | 0x33...12da | |
| 11/28/2025 | 10:43:27 PM | buy | $1,368.88 | $0.0002445 | 0.451 | 0.078058 | 5.6M | 0x05...105c | |
| 11/28/2025 | 10:43:25 PM | buy | $1,715.01 | $0.000231 | 0.565 | 0.07761 | 7.42M | 0xe2...97a0 | |
| 11/28/2025 | 10:43:21 PM | sell | $778.5 | $0.0002225 | 0.2564 | 0.07733 | 3.5M | 0x5b...a3e2 | |
| 11/28/2025 | 10:43:17 PM | buy | $1,584.49 | $0.0002235 | 0.522 | 0.077365 | 7.09M | 0xa8...5c1d | |
| 11/28/2025 | 10:43:09 PM | sell | $811.18 | $0.0002159 | 0.2672 | 0.077115 | 3.76M | 0x05...ea60 | |
| 11/28/2025 | 10:43:05 PM | sell | $929.42 | $0.0002339 | 0.3061 | 0.077707 | 3.97M | 0xe5...ea21 | |
| 11/28/2025 | 10:43:05 PM | sell | $1,229.8 | $0.0002246 | 0.4051 | 0.077399 | 5.48M | 0x8a...ee73 | |
| 11/28/2025 | 10:43:01 PM | buy | $743.67 | $0.0002395 | 0.245 | 0.077892 | 3.1M | 0x1b...cb96 | |
| 11/28/2025 | 10:42:53 PM | buy | $1,186.85 | $0.000231 | 0.391 | 0.077613 | 5.14M | 0x80...2371 | |
| 11/28/2025 | 10:42:45 PM | sell | $1,206.78 | $0.0002266 | 0.3975 | 0.077466 | 5.32M | 0x02...525a | |
| 11/28/2025 | 10:42:37 PM | buy | $874.29 | $0.0002327 | 0.288 | 0.077667 | 3.76M | 0x4c...4eb7 | |
| 11/28/2025 | 10:42:33 PM | sell | $764.48 | $0.0002223 | 0.2518 | 0.077322 | 3.44M | 0xb9...97ea | |
| 11/28/2025 | 10:42:33 PM | buy | $640.6 | $0.0002262 | 0.211 | 0.077452 | 2.83M | 0x55...e3dc | |
| 11/28/2025 | 10:42:25 PM | sell | $715.6 | $0.0002286 | 0.2357 | 0.077531 | 3.13M | 0x60...4a2e | |
| 11/28/2025 | 10:42:21 PM | sell | $950.27 | $0.0002358 | 0.3129 | 0.077769 | 4.03M | 0x84...a0cf |