- WhatToFarm
- Base
- Uniswap V3
- Zoomer-WETH LPs
Info about Zoomer-WETH pair
- Pooled Zoomer:
- 27.67M
- Pooled WETH:
- $27.17
Zoomer/WETH price stats on Base
As of November 28, 2025, the current price of Zoomer token on DEX Uniswap V3 is $0.002679. Zoomer price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $1,880,557.09. Zoomer token contract is 0x237D93F886026aa788Fc874b1205A6A1aDE10398 with a market cap $267,977.63. The liquidity pool contract is 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d with total value locked (TVL) of $156,734.65. The Zoomer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zoomer/WETH now?
The current liquidity of Zoomer/WETH with the contract address 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d is $156,734.65.
How many transactions are there in the Zoomer/WETH pool in the last 24 hours?
The total transactions of Zoomer/WETH is 7973 in the last 24 hours, 4388 of which are buy transactions, and 3585 are sales transactions.
What is the trading volume in the Zoomer/WETH pool in the last 24 hours?
Zoomer/WETH pool has a trading volume of $1,880,557.09 in the last 24 hours.
What is the exchange rate of 1 Zoomer to WETH?
The exchange rate of 1 Zoomer to WETH is 0.0000008816, captured at 11:09 PM UTC.
How much is 1 Zoomer in dollars?
The price of converting 1 Zoomer to USD is $0.002679 today.
Zoomer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:09:29 PM | buy | $301.2 | $0.002709 | 0.0991 | 0.068916 | 111,147.79 | 0x91...7995 | |
| 11/28/2025 | 11:09:21 PM | buy | $575.35 | $0.002679 | 0.1893 | 0.068816 | 214,703.4 | 0x13...f09b | |
| 11/28/2025 | 11:09:19 PM | sell | $3,072.54 | $0.002956 | 1.01 | 0.069727 | 1.04M | 0xd4...2749 | |
| 11/28/2025 | 11:09:19 PM | sell | $2,710.44 | $0.002752 | 0.8917 | 0.069054 | 984,839.82 | 0xca...a287 | |
| 11/28/2025 | 11:09:13 PM | buy | $1,154.96 | $0.003027 | 0.38 | 0.06996 | 381,488.42 | 0x4e...016b | |
| 11/28/2025 | 11:09:05 PM | buy | $562.28 | $0.002965 | 0.185 | 0.069756 | 189,616.9 | 0x1b...47f2 | |
| 11/28/2025 | 11:08:57 PM | sell | $353.89 | $0.002957 | 0.1164 | 0.069729 | 119,668.69 | 0x70...2fa6 | |
| 11/28/2025 | 11:08:57 PM | sell | $355.81 | $0.002982 | 0.117 | 0.069814 | 119,282.84 | 0xde...3466 | |
| 11/28/2025 | 11:08:57 PM | buy | $658.94 | $0.002972 | 0.2168 | 0.06978 | 221,676.43 | 0x7b...6cbc | |
| 11/28/2025 | 11:08:47 PM | buy | $90.26 | $0.002945 | 0.0297 | 0.069691 | 30,645.83 | 0x59...2109 | |
| 11/28/2025 | 11:08:37 PM | buy | $501.49 | $0.002924 | 0.165 | 0.069621 | 171,492.35 | 0xa1...08c0 | |
| 11/28/2025 | 11:08:37 PM | sell | $350.38 | $0.002918 | 0.1152 | 0.069601 | 120,063.83 | 0x0f...2f32 | |
| 11/28/2025 | 11:08:31 PM | buy | $2,249.15 | $0.00285 | 0.74 | 0.069379 | 788,941.31 | 0x96...8432 | |
| 11/28/2025 | 11:08:23 PM | buy | $384.51 | $0.002782 | 0.1265 | 0.069154 | 138,183.35 | 0xff...6cba | |
| 11/28/2025 | 11:08:23 PM | sell | $335.72 | $0.002783 | 0.1104 | 0.069158 | 120,597.45 | 0x9a...00d0 | |
| 11/28/2025 | 11:08:13 PM | buy | $1,203.71 | $0.002727 | 0.396 | 0.068972 | 441,353.18 | 0xd1...d3cb | |
| 11/28/2025 | 11:08:03 PM | buy | $1,519.98 | $0.002634 | 0.5 | 0.068664 | 577,042.67 | 0x3f...ae88 | |
| 11/28/2025 | 11:07:59 PM | sell | $315 | $0.002593 | 0.1036 | 0.068529 | 121,481.23 | 0xfc...1a38 | |
| 11/28/2025 | 11:07:59 PM | sell | $315.93 | $0.002614 | 0.1039 | 0.068599 | 120,846.05 | 0x71...de79 | |
| 11/28/2025 | 11:07:55 PM | buy | $455.99 | $0.00261 | 0.15 | 0.068585 | 174,703.36 | 0x51...8138 |