WhatToFarm
/
Get started
12 Swap

Info about ZKFG-WETH pair

Price USD
$0.056153
Price
0.082204 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
36.83%
Share
TXNS
21
Buys
21
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x21dD9499Ff8938B89839a41542AaFd0318B8007F
ZKFG:
0xc77B37b9bfB4383652881AfeC6EC384597973b58
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKFG:
0.0101066
Pooled WETH:
$0.0172

ZKFG/WETH price stats on Base

As of December 2, 2025, the current price of ZKFG token on DEX Uniswap V2 is $0.000006153. ZKFG price is up 36.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,309.56. ZKFG token contract is 0xc77B37b9bfB4383652881AfeC6EC384597973b58 with a market cap $34,460.29. The liquidity pool contract is 0x21dD9499Ff8938B89839a41542AaFd0318B8007F with total value locked (TVL) of $1.00. The ZKFG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKFG/WETH with the contract address 0x21dD9499Ff8938B89839a41542AaFd0318B8007F is $1.00.

The total transactions of ZKFG/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

ZKFG/WETH pool has a trading volume of $4,309.56 in the last 24 hours.

The exchange rate of 1 ZKFG to WETH is 0.000000002204, captured at 7:27 PM UTC.

The price of converting 1 ZKFG to USD is $0.000006153 today.

ZKFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:34:21 AMbuy$99.53$0.0561530.035650.08220416.17M
0x2B3...6aA6
0x07...aab7
12/02/20258:34:01 AMbuy$309.29$0.0560680.11080.08217350.97M
0xea0...aB10
0x08...ab34
12/02/20258:33:39 AMbuy$200.95$0.0559610.0720.08213633.71M
0x696...3dE7
0x8f...e3af
12/02/20258:33:15 AMbuy$145.07$0.0558880.0520.0821124.64M
0x1bE...20c9
0x8b...34c9
12/02/20258:32:43 AMbuy$256.13$0.05580.09190.08208144.16M
0x93D...8ebc
0xe9...6e56
12/02/20258:32:15 AMbuy$142.96$0.0557190.05130.08205225M
0xB4f...16ec
0xfe...92b5
12/02/20258:31:43 AMbuy$121.19$0.0556640.04350.08203321.39M
0xDD7...E66b
0x25...9e2d
12/02/20258:31:21 AMbuy$119.98$0.0556110.04310.08201521.38M
0xa71...9595
0xb6...7f05
12/02/20258:30:53 AMbuy$128.44$0.0555670.04610.08199823.07M
0x479...7A5a
0xe9...9a15
12/02/20258:30:29 AMbuy$205.75$0.0555040.07380.08197437.38M
0x4c0...DE22
0x62...54a1
12/02/20258:30:05 AMbuy$183.73$0.0554270.06590.08194633.85M
0xE1F...8b41
0x5d...4d09
12/02/20258:29:41 AMbuy$148.47$0.0553670.05320.08192327.66M
0xea0...aB10
0x13...1ad8
12/02/20258:29:07 AMbuy$262.34$0.0552870.0940.08189449.61M
0x696...3dE7
0x49...8e9c
12/02/20258:28:41 AMbuy$159.07$0.0552060.0570.08186530.55M
0x1bE...20c9
0x2d...b7fe
12/02/20258:28:15 AMbuy$155.45$0.0551460.05570.08184330.21M
0x93D...8ebc
0x89...a221
12/02/20258:27:45 AMbuy$371.18$0.0550450.1330.08180773.56M
0xB4f...16ec
0x52...05f2
12/02/20258:27:19 AMbuy$339.64$0.0549120.12170.0817669.14M
0xDD7...E66b
0x6d...495e
12/02/20258:26:59 AMbuy$368.3$0.0547750.13210.08171277.12M
0xa71...9595
0xa5...f0f6
12/02/20258:26:37 AMbuy$328.43$0.0546480.11780.08166770.66M
0x479...7A5a
0x07...68ea
12/02/20258:26:13 AMbuy$263.57$0.0545430.09450.08162858.02M
0x4c0...DE22
0x55...4a08