WhatToFarm
/
Get started
12 Swap

Info about ZKFG-WETH pair

Price USD
$0.058228
Price
0.082949 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
51.69%
Share
TXNS
25
Buys
0
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x8AE875e410F9F3Cecf2db46c9afb23990D692bd1
ZKFG:
0x512531e3A0d31E562A625F6b80bBa4de688bD02B
WETH:
0x4200000000000000000000000000000000000006
Pooled ZKFG:
0.0119237
Pooled WETH:
$0.0172

ZKFG/WETH price stats on Base

As of December 2, 2025, the current price of ZKFG token on DEX Uniswap V2 is $0.000008228. ZKFG price is up 51.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,349.54. ZKFG token contract is 0x512531e3A0d31E562A625F6b80bBa4de688bD02B with a market cap $39,496.80. The liquidity pool contract is 0x8AE875e410F9F3Cecf2db46c9afb23990D692bd1 with total value locked (TVL) of $1.00. The ZKFG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZKFG/WETH with the contract address 0x8AE875e410F9F3Cecf2db46c9afb23990D692bd1 is $1.00.

The total transactions of ZKFG/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

ZKFG/WETH pool has a trading volume of $6,349.54 in the last 24 hours.

The exchange rate of 1 ZKFG to WETH is 0.000000002949, captured at 7:01 PM UTC.

The price of converting 1 ZKFG to USD is $0.000008228 today.

ZKFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:24:35 AMbuy$0.4164$0.0582280.00014920.08294950,607.59
0xB5e...780B
0x57...63ee
12/02/20258:24:25 AMbuy$298.82$0.058150.10710.08292136.66M
0xa71...9595
0xbb...e028
12/02/20258:23:57 AMbuy$347.09$0.0579830.12440.08286143.48M
0x479...7A5a
0xa5...2b8a
12/02/20258:23:27 AMbuy$119.13$0.0578630.04270.08281815.15M
0x4c0...DE22
0x38...5b60
12/02/20258:23:07 AMbuy$355.18$0.0577420.12730.08277545.87M
0xE1F...8b41
0x4d...7e60
12/02/20258:22:35 AMbuy$346.81$0.0575660.12430.08271145.84M
0xea0...aB10
0xec...e152
12/02/20258:22:01 AMbuy$338.44$0.0573950.12130.0826545.76M
0x696...3dE7
0x4d...2495
12/02/20258:21:29 AMbuy$275.16$0.0572450.09860.08259637.98M
0x1bE...20c9
0x8c...438c
12/02/20258:21:05 AMbuy$162.13$0.0571390.05810.08255822.71M
0x93D...8ebc
0x92...f59c
12/02/20258:20:31 AMbuy$327.49$0.0570230.11730.08251546.63M
0xB4f...16ec
0x4d...a78e
12/02/20258:19:55 AMbuy$157.02$0.05690.05630.08247422.76M
0xDD7...E66b
0xb3...12e3
12/02/20258:19:37 AMbuy$215.06$0.0568120.07710.08244231.57M
0xa71...9595
0x03...1686
12/02/20258:19:15 AMbuy$216.28$0.0567130.07750.08240532.22M
0x479...7A5a
0x1f...e00e
12/02/20258:18:57 AMbuy$259.54$0.0566010.0930.08236539.32M
0x4c0...DE22
0xeb...5a2e
12/02/20258:18:25 AMbuy$300.33$0.0564780.10750.08231846.36M
0xE1F...8b41
0x0c...e09a
12/02/20258:17:59 AMbuy$368.77$0.0563230.1320.08226358.31M
0xea0...aB10
0xf1...b888
12/02/20258:17:33 AMbuy$347.97$0.0561580.12460.08220556.5M
0x696...3dE7
0x9b...1ec3
12/02/20258:17:11 AMbuy$237.67$0.056020.08520.08215839.48M
0x1bE...20c9
0xda...658c
12/02/20258:16:35 AMbuy$326.68$0.0559050.11690.08211355.32M
0x93D...8ebc
0xf1...c6cb
12/02/20258:16:15 AMbuy$317.18$0.0557630.11350.08206255.03M
0xB4f...16ec
0xde...becc