- WhatToFarm
- Base
- Uniswap V2
- ZKFG-WETH LPs
Info about ZKFG-WETH pair
- Pooled ZKFG:
- 0.0101026
- Pooled WETH:
- $0.0172
ZKFG/WETH price stats on Base
As of December 2, 2025, the current price of ZKFG token on DEX Uniswap V2 is $0.000006542. ZKFG price is up 76.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,240.56. ZKFG token contract is 0x411e37815ff8565F9C9F2a858A3727fB58ecc9Df with a market cap $43,836.13. The liquidity pool contract is 0x4043C5527B29f5f1617ba35CD4700056101aE3c5 with total value locked (TVL) of $1.00. The ZKFG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKFG/WETH now?
The current liquidity of ZKFG/WETH with the contract address 0x4043C5527B29f5f1617ba35CD4700056101aE3c5 is $1.00.
How many transactions are there in the ZKFG/WETH pool in the last 24 hours?
The total transactions of ZKFG/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKFG/WETH pool in the last 24 hours?
ZKFG/WETH pool has a trading volume of $8,240.56 in the last 24 hours.
What is the exchange rate of 1 ZKFG to WETH?
The exchange rate of 1 ZKFG to WETH is 0.000000002382, captured at 5:31 AM UTC.
How much is 1 ZKFG in dollars?
The price of converting 1 ZKFG to USD is $0.000006542 today.
ZKFG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:36:07 PM | buy | $109.28 | $0.056542 | 0.0398 | 0.082382 | 16.7M | 0xa7...0bf2 | |
| 12/01/2025 | 8:35:49 PM | buy | $226.47 | $0.056482 | 0.0824 | 0.082358 | 34.94M | 0x10...e139 | |
| 12/01/2025 | 8:35:27 PM | buy | $345.93 | $0.056362 | 0.126 | 0.082317 | 54.37M | 0x64...686f | |
| 12/01/2025 | 8:35:01 PM | buy | $156.22 | $0.056265 | 0.0569 | 0.082281 | 24.94M | 0x26...ea2c | |
| 12/01/2025 | 8:34:37 PM | buy | $245.45 | $0.056187 | 0.0894 | 0.082253 | 39.67M | 0xe2...f5fb | |
| 12/01/2025 | 8:34:03 PM | buy | $215.02 | $0.056099 | 0.0783 | 0.082221 | 35.25M | 0xfc...cb35 | |
| 12/01/2025 | 8:33:29 PM | buy | $220.5 | $0.056023 | 0.0802 | 0.08219 | 36.61M | 0x30...3a5d | |
| 12/01/2025 | 8:32:59 PM | buy | $362.91 | $0.055912 | 0.132 | 0.08215 | 61.38M | 0xb3...cc50 | |
| 12/01/2025 | 8:32:25 PM | buy | $353.12 | $0.05578 | 0.1284 | 0.082101 | 61.09M | 0xef...9136 | |
| 12/01/2025 | 8:32:03 PM | buy | $219.99 | $0.05568 | 0.0799 | 0.082063 | 38.73M | 0xd3...2fe6 | |
| 12/01/2025 | 8:31:33 PM | buy | $293.21 | $0.055585 | 0.1065 | 0.082028 | 52.5M | 0xac...6fe2 | |
| 12/01/2025 | 8:31:05 PM | buy | $125.26 | $0.055509 | 0.0455 | 0.082001 | 22.74M | 0xe9...dbf2 | |
| 12/01/2025 | 8:30:45 PM | buy | $391.42 | $0.055406 | 0.1424 | 0.081966 | 72.4M | 0x2e...a631 | |
| 12/01/2025 | 8:30:21 PM | buy | $166.57 | $0.055306 | 0.0606 | 0.08193 | 31.39M | 0x6a...b4bd | |
| 12/01/2025 | 8:29:59 PM | buy | $163.27 | $0.055247 | 0.0594 | 0.081909 | 31.11M | 0x4a...12d5 | |
| 12/01/2025 | 8:29:39 PM | buy | $212.2 | $0.055181 | 0.0772 | 0.081884 | 40.96M | 0xf3...a197 | |
| 12/01/2025 | 8:29:05 PM | buy | $147.01 | $0.055125 | 0.0534 | 0.081861 | 28.68M | 0x64...4866 | |
| 12/01/2025 | 8:28:37 PM | buy | $374.97 | $0.055034 | 0.1362 | 0.081828 | 74.48M | 0x69...c3fd | |
| 12/01/2025 | 8:28:03 PM | buy | $359.13 | $0.054901 | 0.1306 | 0.081782 | 73.27M | 0x60...53a0 | |
| 12/01/2025 | 8:27:31 PM | buy | $224.96 | $0.054802 | 0.0818 | 0.081746 | 46.85M | 0x5f...8a62 |