WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.00374
Price
0.051175 WETH
TVL
$196,463.84
MKT CAP
$2.9M
5m
0%
1h
0.85%
4h
0.40%
24h
7.58%
Share
TXNS
45
Buys
19
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24
ZED:
0xA7921e4C3Dc8E38069061a07C08fC0D2a35B9E6f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZED:
28.72M
Pooled WETH:
$27.97

ZED/WETH price stats on Base

As of November 15, 2025, the current price of ZED token on DEX Uniswap V3 is $0.00374. ZED price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,205.47. ZED token contract is 0xA7921e4C3Dc8E38069061a07C08fC0D2a35B9E6f with a market cap $2,851,355.15. The liquidity pool contract is 0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24 with total value locked (TVL) of $196,463.84. The ZED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24 is $196,463.84.

The total transactions of ZED/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

ZED/WETH pool has a trading volume of $5,205.47 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000001175, captured at 2:50 AM UTC.

The price of converting 1 ZED to USD is $0.00374 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:41:43 AMsell$0.9244$0.003740.00029050.051175247.14
0x848...c16E
0xc8...3e43
11/15/20251:54:05 AMsell$1.18$0.0037260.00037430.051175318.43
0xDfE...fa1B
0xec...440a
11/15/20251:47:29 AMsell$0.9041$0.0037130.00028620.051175243.5
0x586...E725
0x40...e987
11/15/20251:41:01 AMsell$0.2966$0.0037090.0000940.05117579.97
0xdEE...6536
0x6c...c810
11/15/20251:19:41 AMsell$1.41$0.0037040.00045010.051175382.9
0x586...E725
0x82...416c
11/14/202511:23:05 PMbuy$2.3$0.0036670.00074460.051182629.66
0x586...E725
0xf5...133a
11/14/202511:05:01 PMbuy$2.87$0.0036840.00092120.051182779.03
0x988...34Ce
0x54...e979
11/14/202510:52:29 PMsell$52.15$0.0037250.016460.05117614,000
0x3c4...9339
0x1f...7555
11/14/202510:12:55 PMsell$18.77$0.003720.0059410.0511775,047.45
0x433...dDDf
0x48...cd8a
11/14/20259:10:51 PMsell$152.65$0.0037230.048350.05117941,000
0x08c...2e25
0xaf...285f
11/14/20258:50:49 PMbuy$3.99$0.0037250.0012760.0511881,073.64
0x311...5B94
0x5b...97d2
11/14/20258:30:17 PMbuy$2.21$0.0037640.00069880.051188587.94
0x586...E725
0xcc...711c
11/14/20258:14:49 PMbuy$47.81$0.0037840.015010.05118712,636.26
0x05f...3bB9
0x06...d3da
11/14/20257:37:29 PMbuy$20.85$0.0037910.006530.0511865,501.68
0x74b...018f
0x8a...b27a
11/14/20257:21:19 PMsell$2.85$0.0037930.00088760.051179752.47
0xD33...3614
0x8c...9bfe
11/14/20255:48:55 PMsell$89.82$0.0037580.028210.0511823,896.99
0xF5c...7eAD
0xaf...6043
11/14/20255:48:47 PMbuy$625.51$0.0037610.19630.05118166,289.42
0x887...715c
0xbc...f4ad
11/14/20255:47:49 PMbuy$1.94$0.0037380.00061010.051171520.67
0xC8c...a4bE
0x22...9deb
11/14/20254:34:17 PMsell$2.94$0.0037790.00090680.051164778.42
0xeFC...D28F
0x62...dd99
11/14/20254:28:11 PMsell$3.47$0.003770.0010730.051165921.13
0xA37...1698
0xc4...9468