WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.002346
Price
0.067534 WETH
TVL
$151,370.36
MKT CAP
$1.8M
5m
0%
1h
1.77%
4h
4.97%
24h
1.03%
Share
TXNS
17
Buys
7
Sells
10
Volume
717
Telegram price alerts
Pair:
0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24
ZED:
0xA7921e4C3Dc8E38069061a07C08fC0D2a35B9E6f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZED:
34.42M
Pooled WETH:
$22.67

ZED/WETH price stats on Base

As of December 7, 2025, the current price of ZED token on DEX Uniswap V3 is $0.002346. ZED price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $716.74. ZED token contract is 0xA7921e4C3Dc8E38069061a07C08fC0D2a35B9E6f with a market cap $1,779,807.11. The liquidity pool contract is 0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24 with total value locked (TVL) of $151,370.36. The ZED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x46f87BC6E3C568FD4fB8745E0Af3B351EEE4Ed24 is $151,370.36.

The total transactions of ZED/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ZED/WETH pool has a trading volume of $716.74 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000007534, captured at 5:49 PM UTC.

The price of converting 1 ZED to USD is $0.002346 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20255:30:25 PMsell$2.86$0.0023460.00091970.0675341,220.78
0x5a0...4d67
0x27...40c7
12/07/20255:23:21 PMsell$2.1$0.0023220.00068130.067534904.27
0xDfE...fa1B
0xf5...b780
12/07/20255:16:57 PMsell$2.29$0.0023050.0007490.067535994.04
0xC23...5E62
0x8d...ce6d
12/07/20253:57:37 PMsell$3.56$0.0022770.0011770.0675351,563.05
0x64f...0BA4
0x07...dd48
12/07/20253:54:21 PMsell$2.11$0.0022560.00070510.067536935.67
0x396...12FE
0x3d...6585
12/07/20252:32:35 PMbuy$3.35$0.0022270.0011420.0675811,507.19
0x586...E725
0x24...7c69
12/07/20252:25:11 PMbuy$3.9$0.0022350.0013250.067581,748.48
0x5a6...9f32
0x4d...07cf
12/07/20256:06:15 AMbuy$46.35$0.0023060.015220.06757520,097.23
0x3fa...7e8c
0x56...1cf2
12/07/20255:22:55 AMsell$1.53$0.0022910.00050410.067524670
0xac6...eef2
0xc5...5a3c
12/07/20254:07:59 AMsell$0.4176$0.0022990.00013660.067524181.61
0x586...E725
0xdf...7bcf
12/06/20259:01:01 PMsell$30.83$0.0022870.010140.06752813,476.33
0x433...9269
0x08...f30a
12/06/20257:45:17 PMsell$1.42$0.0022840.00046950.067532623.43
0x4AC...bFD7
0x45...73cb
12/06/20257:31:39 PMbuy$0.5595$0.0022960.00018460.067577243.63
0x586...E725
0xde...3887
12/06/20256:45:31 PMbuy$121.85$0.0023040.040.06756352,885.61
0xF5c...7eAD
0x98...85e8
12/06/20256:45:29 PMbuy$0.6116$0.00230.00020070.067549265.9
0x586...E725
0xe4...1868
12/06/20256:45:29 PMsell$341.72$0.0022980.11210.067543148,687.5
0x465...f788
0x0d...3762
12/06/20256:25:37 PMbuy$151.22$0.0023220.049560.06761165,118.03
0xa9D...7Bc5
0x76...d536
12/06/20254:46:27 PMsell$65.63$0.0023140.021420.06755528,353.67
0xD92...8C54
0x9a...7eba
12/06/20253:50:17 PMsell$1.11$0.0023060.0003660.067563483.98
0x9d3...639F
0x9b...9765
12/06/20252:10:37 PMbuy$1.48$0.002310.00048970.067608643.67
0xFF4...b38e
0xcb...4f68