WhatToFarm
/
Get started
12 Swap

Info about xNuwa-WETH pair

Price USD
$0.055803
Price
0.081686 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
88.48%
Share
TXNS
38
Buys
38
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xdDD1023dfA37a44519087B0a41E520a346E56AC6
xNuwa:
0x5A75ab2524F2F501C88040eCFAFE077955F0A5d5
WETH:
0x4200000000000000000000000000000000000006
Pooled xNuwa:
0.0101219
Pooled WETH:
$0.0172

xNuwa/WETH price stats on Base

As of November 12, 2025, the current price of xNuwa token on DEX Uniswap V2 is $0.000005803. xNuwa price is up 88.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,053.48. xNuwa token contract is 0x5A75ab2524F2F501C88040eCFAFE077955F0A5d5 with a market cap $55,129.94. The liquidity pool contract is 0xdDD1023dfA37a44519087B0a41E520a346E56AC6 with total value locked (TVL) of $1.00. The xNuwa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xNuwa/WETH with the contract address 0xdDD1023dfA37a44519087B0a41E520a346E56AC6 is $1.00.

The total transactions of xNuwa/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

xNuwa/WETH pool has a trading volume of $11,053.48 in the last 24 hours.

The exchange rate of 1 xNuwa to WETH is 0.000000001686, captured at 5:48 PM UTC.

The price of converting 1 xNuwa to USD is $0.000005803 today.

xNuwa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20257:26:25 AMbuy$133.19$0.0558030.03870.08168622.95M
0x479...7A5a
0x59...c658
11/12/20257:26:01 AMbuy$162.78$0.055760.04730.08167328.26M
0x4c0...DE22
0x30...5972
11/12/20257:25:31 AMbuy$346.94$0.0556860.10080.08165261.01M
0xE1F...8b41
0x69...3aa3
11/12/20257:24:57 AMbuy$189.3$0.055610.0550.08162933.74M
0x1bE...20c9
0x39...b7ec
11/12/20257:24:29 AMbuy$138.7$0.0555630.04030.08161624.93M
0x93D...8ebc
0x2d...f7ab
11/12/20257:24:05 AMbuy$185.17$0.0555170.05380.08160333.56M
0xB4f...16ec
0x0b...0442
11/12/20257:23:35 AMbuy$264.68$0.0554530.07690.08158448.53M
0xDD7...E66b
0x6d...ef48
11/12/20257:22:59 AMbuy$436.67$0.0553620.12670.08155581.43M
0xa71...9595
0x70...5fae
11/12/20257:22:33 AMbuy$483.2$0.0552350.14020.08151892.3M
0xea0...aB10
0x60...8ecf
11/12/20257:22:09 AMbuy$288.04$0.0551270.08360.08148856.17M
0x696...3dE7
0x1f...5879
11/12/20257:21:31 AMbuy$127.14$0.0550710.03690.08147125.07M
0x1bE...20c9
0xc5...b7ed
11/12/20257:21:03 AMbuy$132.3$0.0550360.03840.08146126.27M
0x93D...8ebc
0x65...d0d2
11/12/20257:20:29 AMbuy$318.26$0.0549730.09240.08144463.99M
0xB4f...16ec
0x62...b841
11/12/20257:20:03 AMbuy$460.12$0.0548690.13360.08141394.5M
0xDD7...E66b
0x00...c98c
11/12/20257:19:37 AMbuy$235.1$0.0547740.06830.08138749.24M
0xa71...9595
0x31...7820
11/12/20257:19:05 AMbuy$263.37$0.0547160.07640.08136855.85M
0x479...7A5a
0x85...3241
11/12/20257:18:33 AMbuy$383.02$0.0546270.11120.08134382.76M
0x4c0...DE22
0x65...2852
11/12/20257:18:11 AMbuy$436.26$0.0545240.12660.08131296.43M
0xE1F...8b41
0xb5...a861
11/12/20257:17:45 AMbuy$394.56$0.0544180.11450.08128289.3M
0xea0...aB10
0xc2...c366
11/12/20257:17:13 AMbuy$489.02$0.0543070.14190.081249113.53M
0x696...3dE7
0x55...d638