- WhatToFarm
- Base
- Uniswap V2
- xmtp-WETH LPs
Info about xmtp-WETH pair
- Pooled xmtp:
- 252.18M
- Pooled WETH:
- $39.58
xmtp/WETH price stats on Base
As of December 2, 2025, the current price of xmtp token on DEX Uniswap V2 is $0.0004661. xmtp price is up 1,334% in the last 24 hours. The trading history for the last 24 hours contains 13694 trades with trading volume of $3,842,801.07. xmtp token contract is 0x6d48A134A9a69EA20E85DD4a4c7639dc3312191D with a market cap $466,195.83. The liquidity pool contract is 0x14D87DfAa4fBBb23b67619e200cC8792C8d0F995 with total value locked (TVL) of $235,719.67. The xmtp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xmtp/WETH now?
The current liquidity of xmtp/WETH with the contract address 0x14D87DfAa4fBBb23b67619e200cC8792C8d0F995 is $235,719.67.
How many transactions are there in the xmtp/WETH pool in the last 24 hours?
The total transactions of xmtp/WETH is 13694 in the last 24 hours, 7819 of which are buy transactions, and 5875 are sales transactions.
What is the trading volume in the xmtp/WETH pool in the last 24 hours?
xmtp/WETH pool has a trading volume of $3,842,801.07 in the last 24 hours.
What is the exchange rate of 1 xmtp to WETH?
The exchange rate of 1 xmtp to WETH is 0.0000001565, captured at 3:25 PM UTC.
How much is 1 xmtp in dollars?
The price of converting 1 xmtp to USD is $0.0004661 today.
xmtp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:24:43 PM | buy | $625.23 | $0.0004661 | 0.21 | 0.061565 | 1.34M | 0x90...b792 | |
| 12/02/2025 | 3:24:37 PM | sell | $2,552.59 | $0.000471 | 0.8573 | 0.061582 | 5.42M | 0x0a...3df6 | |
| 12/02/2025 | 3:24:33 PM | buy | $1,031.64 | $0.00048 | 0.3465 | 0.061612 | 2.15M | 0x97...de51 | |
| 12/02/2025 | 3:24:27 PM | buy | $893.19 | $0.0004723 | 0.3 | 0.061586 | 1.89M | 0x33...14c7 | |
| 12/02/2025 | 3:24:13 PM | buy | $89.35 | $0.0004689 | 0.03 | 0.061574 | 190,541.47 | 0x64...d3e5 | |
| 12/02/2025 | 3:24:13 PM | sell | $45.29 | $0.0004663 | 0.0152 | 0.061565 | 97,125.96 | 0x54...ad4a | |
| 12/02/2025 | 3:24:01 PM | buy | $893.58 | $0.0004651 | 0.3 | 0.061561 | 1.92M | 0xe8...dcf4 | |
| 12/02/2025 | 3:24:01 PM | sell | $7.03 | $0.0004658 | 0.00236 | 0.061563 | 15,093.44 | 0xad...c940 | |
| 12/02/2025 | 3:23:53 PM | buy | $74.46 | $0.0004613 | 0.025 | 0.061548 | 161,421.33 | 0x7e...0119 | |
| 12/02/2025 | 3:23:49 PM | buy | $625.5 | $0.0004585 | 0.21 | 0.061539 | 1.36M | 0x22...563c | |
| 12/02/2025 | 3:23:41 PM | sell | $1,377.19 | $0.000459 | 0.4621 | 0.06154 | 3M | 0xbd...e9f1 | |
| 12/02/2025 | 3:23:41 PM | buy | $2,065.29 | $0.000459 | 0.693 | 0.06154 | 4.5M | 0x9b...a21b | |
| 12/02/2025 | 3:23:31 PM | sell | $374.31 | $0.0004497 | 0.1255 | 0.061509 | 832,245.5 | 0x9a...7701 | |
| 12/02/2025 | 3:23:31 PM | buy | $14.9 | $0.0004538 | 0.005 | 0.061522 | 32,830.6 | 0x12...5d71 | |
| 12/02/2025 | 3:23:27 PM | buy | $5.9 | $0.0004554 | 0.00198 | 0.061528 | 12,957.32 | 0x20...04c7 | |
| 12/02/2025 | 3:23:27 PM | sell | $205.08 | $0.0004519 | 0.06881 | 0.061516 | 453,815.55 | 0x92...eef8 | |
| 12/02/2025 | 3:23:19 PM | buy | $236.7 | $0.0004537 | 0.07955 | 0.061524 | 521,673.98 | 0xd8...1d0b | |
| 12/02/2025 | 3:23:13 PM | buy | $5.89 | $0.0004527 | 0.00198 | 0.061521 | 13,011.59 | 0x20...3ba4 | |
| 12/02/2025 | 3:23:07 PM | buy | $352.87 | $0.0004538 | 0.1188 | 0.061528 | 777,436.58 | 0x37...39f8 | |
| 12/02/2025 | 3:23:07 PM | sell | $420.89 | $0.0004509 | 0.1416 | 0.061518 | 933,428.35 | 0x28...bad2 |