WhatToFarm
/
Get started
12 Swap

Info about XCHAT-WETH pair

Price USD
$0.003955
Price
0.051146 WETH
TVL
$1
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
157%
Share
TXNS
77
Buys
76
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A
XCHAT:
0xF0456CA63fF3F838788439F17C53567fdcEf0278
WETH:
0x4200000000000000000000000000000000000006
Pooled XCHAT:
731,020.7
Pooled WETH:
$0.0176

XCHAT/WETH price stats on Base

As of November 12, 2025, the current price of XCHAT token on DEX Uniswap V2 is $0.003955. XCHAT price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,426.59. XCHAT token contract is 0xF0456CA63fF3F838788439F17C53567fdcEf0278 with a market cap $56,589.70. The liquidity pool contract is 0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A with total value locked (TVL) of $1.00. The XCHAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XCHAT/WETH with the contract address 0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A is $1.00.

The total transactions of XCHAT/WETH is 77 in the last 24 hours, 76 of which are buy transactions, and 1 are sales transactions.

XCHAT/WETH pool has a trading volume of $13,426.59 in the last 24 hours.

The exchange rate of 1 XCHAT to WETH is 0.000001146, captured at 5:50 PM UTC.

The price of converting 1 XCHAT to USD is $0.003955 today.

XCHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20256:32:25 AMbuy$182.66$0.0039550.052930.05114646,183.42
0x1FF...65CC
0x19...8ae8
11/12/20256:32:15 AMbuy$204.95$0.003910.059390.05113352,414.95
0xAd4...723b
0x46...d2ec
11/12/20256:32:05 AMbuy$103.58$0.0038740.030010.05112226,734.93
0x60F...9E18
0xd5...d435
11/12/20256:32:11 AMbuy$1.7$0.0038860.0004950.051126439.48
0x96F...05cf
0xdd...e461
11/12/20256:31:55 AMbuy$15.99$0.003860.0046330.0511184,141.77
0x4E6...D9d3
0x96...c924
11/12/20256:31:45 AMbuy$331.33$0.003820.096020.05110786,717.96
0xF57...3e72
0xb8...1f46
11/12/20256:31:35 AMbuy$80.39$0.0037780.023270.05109321,278.57
0xEB2...f159
0x40...c673
11/12/20256:31:27 AMbuy$252.79$0.003740.073170.05108267,580.8
0x179...27D4
0xef...28a2
11/12/20256:31:17 AMbuy$248$0.0036840.071790.05106667,315.24
0xC4e...77bC
0xa6...21a5
11/12/20256:31:07 AMbuy$288.61$0.0036240.083540.05104979,630.39
0x1b5...674c
0x47...aa35
11/12/20256:30:55 AMbuy$91.69$0.0035820.026540.05103725,596.95
0x8B5...8BE0
0x2b...150c
11/12/20256:30:33 AMbuy$327.2$0.003460.094710.05100194,557.06
0x6F7...ede6
0x2d...a6ce
11/12/20256:30:27 AMbuy$48.6$0.0034190.014060.06989914,211.37
0x1BF...8453
0x93...78f8
11/12/20256:30:43 AMbuy$347.56$0.0035330.10060.05102398,351.26
0xf0c...E044
0x75...1ba2
11/12/20256:30:09 AMbuy$316.44$0.0033640.09160.06973994,054.56
0xEDd...8709
0x44...3cf0
11/12/20256:30:17 AMbuy$74.5$0.0034060.021560.06986121,870.45
0xb2C...EE2d
0x7f...1c28
11/12/20256:29:59 AMbuy$316.28$0.0032970.091550.06954495,926.13
0xc78...05dc
0x60...82cb
11/12/20256:29:53 AMbuy$339.51$0.0032280.098280.069344105,177.49
0x940...3F3E
0x80...c936
11/12/20256:29:43 AMbuy$105.86$0.0031810.030640.0692133,273.39
0x518...2D94
0x1e...ca08
11/12/20256:29:33 AMbuy$367.24$0.0031320.10630.069067117,238.39
0xE32...9C66
0x6a...6c1b