WhatToFarm
/
Get started
12 Swap

Info about WETH-XA31P pair

Price USD
$4,548.15
Price
1.16M XA31P
TVL
$191,744.34
MKT CAP
$829.5M
5m
0%
1h
0%
4h
31.13%
24h
88.86%
Share
TXNS
330
Buys
167
Sells
163
Volume
827K
Telegram price alerts
Pair:
0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C
WETH:
0x4200000000000000000000000000000000000006
XA31P:
0x502Daf851e5e787445ca830F7Aff056d73D3a735
Pooled WETH:
21.07
Pooled XA31P:
$24.68M

WETH/XA31P price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,548.15. WETH price is up 88.86% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $826,603.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,465,864.65. The liquidity pool contract is 0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C with total value locked (TVL) of $191,744.34. The WETH/XA31P trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/XA31P with the contract address 0xC15Aa3ebda7f10a32E6Ccfd86d58c09017cb139C is $191,744.34.

The total transactions of WETH/XA31P is 330 in the last 24 hours, 167 of which are buy transactions, and 163 are sales transactions.

WETH/XA31P pool has a trading volume of $826,603.29 in the last 24 hours.

The exchange rate of 1 WETH to XA31P is 1.16M, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $4,548.15 today.

WETH-XA31P price chart

DateTime
Price $
Price XA31P
MakerTXN
09/17/20258:00:53 AMsell$917.28$0.0039090.20160.068595234,628.25
0xAB9...60e5
0xbc...f602
09/17/20257:59:35 AMsell$2,204.17$0.0040360.48460.068876545,994.18
0x3Bf...430c
0xc6...054b
09/17/20257:58:17 AMbuy$2,274.29$0.0040540.50050.068923560,971.61
0x3Bf...430c
0x99...5de1
09/17/20257:56:53 AMbuy$978.21$0.0039210.21520.06863249,470.6
0xAB9...60e5
0x3e...15d8
09/17/20257:55:31 AMsell$978.22$0.0038970.21530.068579250,961.46
0x33f...334f
0xf3...ea3d
09/17/20257:54:11 AMbuy$1,049.27$0.0039180.23090.068624267,776.14
0x33f...334f
0xed...62ca
09/17/20257:52:53 AMsell$1,948.94$0.0039350.42850.068653495,242.39
0x6F3...80bD
0x64...127e
09/17/20257:51:35 AMsell$1,519.34$0.0040740.33440.068967372,914.45
0x1A9...3e77
0x2a...015f
09/17/20257:50:11 AMbuy$2,136.25$0.0040720.47010.068964524,510.57
0x6F3...80bD
0xd6...b238
09/17/20257:48:47 AMsell$2,860.84$0.0040780.62960.068977701,412.08
0x932...Bf4C
0xc8...2933
09/17/20257:47:27 AMbuy$1,667.5$0.0041520.36710.069142401,584.74
0x1A9...3e77
0x89...5484
09/17/20257:46:05 AMsell$1,049.01$0.0041020.23090.069032255,689.05
0x774...cdE7
0xa6...3638
09/17/20257:44:43 AMbuy$3,028.61$0.0040440.66670.068903748,900.03
0x932...Bf4C
0xb5...97ff
09/17/20257:43:19 AMbuy$1,062.51$0.0038820.23360.068536273,695.14
0x774...cdE7
0x3a...be4b
09/17/20257:41:59 AMsell$2,685.65$0.0039240.59050.068629684,351.2
0xDF2...454a
0x2b...df99
09/17/20257:40:39 AMbuy$2,820.07$0.0039420.62010.068669715,307.82
0xDF2...454a
0x5f...f49b
09/17/20257:39:11 AMsell$2,820.07$0.0039190.62010.068618719,495.28
0x53c...ab1a
0x93...5a44
09/17/20257:37:47 AMbuy$2,992.53$0.0039350.6580.068655760,356.37
0x53c...ab1a
0xee...61cb
09/17/20257:36:19 AMsell$1,241.23$0.0038380.27320.06845323,331.09
0x06C...c30F
0xb3...ce7a
09/17/20257:34:51 AMbuy$1,374.29$0.0038560.30250.068489356,328.46
0x06C...c30F
0x65...1b1a