WhatToFarm
/
Get started
12 Swap

Info about X402AI-WETH pair

Price USD
$0.0158711
Price
0.0182249 WETH
TVL
$0.1196
MKT CAP
<$1
5m
0%
1h
0%
4h
78.41%
24h
-100.00%
Share
TXNS
687
Buys
510
Sells
177
Volume
295K
Telegram price alerts
Pair:
0x3eE6dCB9ac6DE2d319Ab7e272B1b3eBc25B9b973
X402AI:
0x6e229800F45F3E064F35cA1b6e5Fbf194C49F67F
WETH:
0x4200000000000000000000000000000000000006
Pooled X402AI:
68.66T
Pooled WETH:
$0.00001544

X402AI/WETH price stats on Base

As of November 1, 2025, the current price of X402AI token on DEX Uniswap V2 is $0.0000000000000008711. X402AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $294,581.82. X402AI token contract is 0x6e229800F45F3E064F35cA1b6e5Fbf194C49F67F with a market cap $0.00. The liquidity pool contract is 0x3eE6dCB9ac6DE2d319Ab7e272B1b3eBc25B9b973 with total value locked (TVL) of $0.12. The X402AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402AI/WETH with the contract address 0x3eE6dCB9ac6DE2d319Ab7e272B1b3eBc25B9b973 is $0.12.

The total transactions of X402AI/WETH is 687 in the last 24 hours, 510 of which are buy transactions, and 177 are sales transactions.

X402AI/WETH pool has a trading volume of $294,581.82 in the last 24 hours.

The exchange rate of 1 X402AI to WETH is 0.0000000000000000002249, captured at 1:56 PM UTC.

The price of converting 1 X402AI to USD is $0.0000000000000008711 today.

X402AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202511:49:45 AMbuy$0.03839$0.01587110.0599150.0182249122.71T
0x01b...Cb8D
0x88...a3fd
11/01/20258:00:59 AMsell$0.02328$0.01511140.0560350.019289100T
0x587...2682
0x2b...9ce4
11/01/20257:59:49 AMbuy$0.003857$0.01548820.0510.01812658.62T
0xCBc...8d0F
0x07...8df3
11/01/20257:59:47 AMsell$32,016.49$0.01540768.290.0181056100T
0x587...2682
0x8a...bd1a
10/31/20254:48:39 PMbuy$9.35$0.00025230.002430.07655837,061.01
0x555...C35b
0x91...0fcb
10/31/20254:47:09 PMbuy$6.28$0.00025240.0016320.07655624,906.86
0xDfd...8116
0x14...23cf
10/31/20253:36:11 PMbuy$338.53$0.00025050.087640.0764851.35M
0x232...8052
0x80...c44a
10/31/20253:35:53 PMbuy$360.56$0.00024510.093310.0763441.47M
0xB56...9051
0x40...a600
10/31/20253:35:37 PMbuy$376.52$0.00023980.09730.0761971.57M
0x19b...8050
0xd8...d47e
10/31/20253:35:21 PMbuy$295.01$0.00023460.076260.0760651.26M
0xdCB...8049
0x88...4f55
10/31/20253:35:03 PMbuy$279.92$0.00023020.072360.0759521.22M
0xe26...2048
0xab...f44f
10/31/20253:34:45 PMsell$679.97$0.00023190.17570.0759942.93M
0x9DD...1259
0x29...605b
10/31/20253:34:25 PMsell$713.2$0.00024220.18450.0762692.94M
0x4A2...b320
0x8a...3ed9
10/31/20253:34:03 PMbuy$300.25$0.00024690.077710.0763911.22M
0x3a9...E047
0xfa...c2f0
10/31/20253:33:45 PMbuy$368.77$0.00024190.095340.0762571.52M
0xB0B...1046
0xe4...83a6
10/31/20253:33:29 PMbuy$199.63$0.00023730.051670.076144841,015.7
0xac7...F045
0xd4...43e4
10/31/20253:33:11 PMbuy$322.5$0.00023340.083470.0760411.38M
0xdED...9044
0x3a...4d00
10/31/20253:32:55 PMbuy$328.96$0.00022840.085150.0759141.44M
0xc4D...3043
0x03...712f
10/31/20253:32:37 PMbuy$342.48$0.00022360.088590.0757841.53M
0x4B9...5042
0xfd...a2f6
10/31/20253:32:21 PMsell$719.45$0.00022480.18620.0758223.2M
0x3Dc...0029
0x2e...80a5