- WhatToFarm
- Base
- Uniswap V2
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 0.0118528
- Pooled WETH:
- $0.0172
X/WETH price stats on Base
As of November 29, 2025, the current price of X token on DEX Uniswap V2 is $0.00001032. X price is up 73.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,867.64. X token contract is 0xAF24E05A917a892410BebFA5cB1700F308e83751 with a market cap $47,476.77. The liquidity pool contract is 0x90Bc45c864C139F210BbBF8DA9cF401a931dF6E7 with total value locked (TVL) of $1.00. The X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x90Bc45c864C139F210BbBF8DA9cF401a931dF6E7 is $1.00.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $8,867.64 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.000000003444, captured at 9:21 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00001032 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:17:01 PM | buy | $163.59 | $0.00001032 | 0.0546 | 0.083444 | 15.85M | 0x1d...7cdb | |
| 11/29/2025 | 5:16:29 PM | buy | $219.37 | $0.00001021 | 0.0732 | 0.083407 | 21.48M | 0x8c...aa62 | |
| 11/29/2025 | 5:16:05 PM | buy | $412.97 | $0.00001003 | 0.1378 | 0.083347 | 41.17M | 0xcf...8a44 | |
| 11/29/2025 | 5:15:45 PM | buy | $142.18 | $0.059884 | 0.0474 | 0.083295 | 14.38M | 0x53...f519 | |
| 11/29/2025 | 5:15:13 PM | buy | $333.57 | $0.05975 | 0.1112 | 0.08325 | 34.21M | 0x0f...cf8c | |
| 11/29/2025 | 5:14:39 PM | buy | $216.89 | $0.059584 | 0.0724 | 0.083199 | 22.63M | 0x79...8444 | |
| 11/29/2025 | 5:14:13 PM | buy | $338.22 | $0.05943 | 0.1129 | 0.083148 | 35.86M | 0xc8...687d | |
| 11/29/2025 | 5:13:45 PM | buy | $329.83 | $0.059247 | 0.1101 | 0.083086 | 35.67M | 0xa1...03f3 | |
| 11/29/2025 | 5:13:13 PM | buy | $175.87 | $0.059111 | 0.0587 | 0.083041 | 19.3M | 0xf8...5df7 | |
| 11/29/2025 | 5:12:49 PM | buy | $126.73 | $0.059029 | 0.0423 | 0.083013 | 14.04M | 0x3e...4544 | |
| 11/29/2025 | 5:12:25 PM | buy | $401.23 | $0.058888 | 0.1339 | 0.082966 | 45.14M | 0xfe...ff95 | |
| 11/29/2025 | 5:11:47 PM | buy | $410.56 | $0.058673 | 0.137 | 0.082894 | 47.34M | 0xf3...e718 | |
| 11/29/2025 | 5:11:17 PM | buy | $416.85 | $0.058456 | 0.1391 | 0.082821 | 49.3M | 0x2b...6565 | |
| 11/29/2025 | 5:10:57 PM | buy | $272.41 | $0.058277 | 0.0909 | 0.082762 | 32.91M | 0x3e...e217 | |
| 11/29/2025 | 5:10:33 PM | buy | $208.87 | $0.058153 | 0.0697 | 0.08272 | 25.62M | 0x75...29f3 | |
| 11/29/2025 | 5:10:09 PM | buy | $347.63 | $0.058011 | 0.116 | 0.082673 | 43.39M | 0x93...c948 | |
| 11/29/2025 | 5:09:45 PM | buy | $258.02 | $0.057858 | 0.0861 | 0.082622 | 32.83M | 0x7b...7fd4 | |
| 11/29/2025 | 5:09:19 PM | buy | $405.54 | $0.057693 | 0.1353 | 0.082566 | 52.71M | 0x58...de6c | |
| 11/29/2025 | 5:08:45 PM | buy | $277.8 | $0.057531 | 0.0926 | 0.08251 | 36.89M | 0x71...943b | |
| 11/29/2025 | 5:08:11 PM | buy | $329.7 | $0.057382 | 0.1099 | 0.08246 | 44.66M | 0x90...2f11 |